# Last edited on 2014-01-18 19:17:29 by stolfilocal
# Exchange BTC-e (USD per BTC) 2013-12-20 00:00 to 2014-01-18 00:00:00, 1 hour intervals.
Timestamp           !    Open !    High !     Low !   Close !   V.BTC !      V.USD ! WTPrice
2013-12-19 23:00:00 | 674.999 | 694.880 | 669.263 | 681.000 | 2550.08 | 1738640.25 |  681.80
2013-12-20 00:00:00 | 680.800 | 684.990 | 631.000 | 652.500 | 3362.45 | 2196654.01 |  653.29
2013-12-20 01:00:00 | 649.124 | 670.000 | 646.000 | 662.000 | 1509.91 |  990911.69 |  656.27
2013-12-20 02:00:00 | 662.000 | 674.480 | 650.000 | 671.099 | 1104.08 |  729283.32 |  660.53
2013-12-20 03:00:00 | 671.099 | 682.000 | 665.002 | 678.230 | 1922.82 | 1298358.89 |  675.24
2013-12-20 04:00:00 | 678.230 | 690.000 | 672.337 | 682.300 | 1190.65 |  811391.39 |  681.47
2013-12-20 05:00:00 | 682.500 | 695.600 | 676.173 | 692.600 | 2060.98 | 1421502.67 |  689.72
2013-12-20 06:00:00 | 692.700 | 695.600 | 674.225 | 691.253 | 1769.84 | 1216959.47 |  687.61
2013-12-20 07:00:00 | 691.253 | 709.899 | 681.000 | 697.658 | 2342.49 | 1634343.73 |  697.69
2013-12-20 08:00:00 | 695.426 | 708.499 | 685.111 | 685.111 |  987.55 |  686017.70 |  694.67
2013-12-20 09:00:00 | 685.197 | 691.197 | 665.865 | 687.000 | 2902.55 | 1967702.33 |  677.92
2013-12-20 10:00:00 | 687.000 | 688.000 | 664.780 | 670.500 | 1151.16 |  773098.41 |  671.58
2013-12-20 11:00:00 | 670.999 | 675.000 | 645.001 | 672.499 | 2464.77 | 1622236.62 |  658.17
2013-12-20 12:00:00 | 673.516 | 685.000 | 666.170 | 682.000 | 1176.95 |  793311.00 |  674.04
2013-12-20 13:00:00 | 682.100 | 684.300 | 661.200 | 666.001 | 1106.01 |  744274.28 |  672.94
2013-12-20 14:00:00 | 666.000 | 675.000 | 664.000 | 670.000 |  653.98 |  438247.96 |  670.12
2013-12-20 15:00:00 | 670.971 | 678.900 | 668.402 | 670.000 |  577.75 |  388339.32 |  672.16
2013-12-20 16:00:00 | 670.000 | 678.800 | 669.000 | 675.999 |  372.32 |  251154.23 |  674.56
2013-12-20 17:00:00 | 676.779 | 679.999 | 647.000 | 656.200 | 2069.68 | 1370115.24 |  661.99
2013-12-20 18:00:00 | 656.200 | 656.200 | 620.000 | 629.900 | 4082.47 | 2596347.06 |  635.97
2013-12-20 19:00:00 | 628.000 | 650.782 | 625.011 | 629.198 | 1988.25 | 1270284.23 |  638.90
2013-12-20 20:00:00 | 629.198 | 634.959 | 590.000 | 603.001 | 5009.40 | 3049074.41 |  608.67
2013-12-20 21:00:00 | 603.001 | 637.000 | 600.001 | 625.000 | 2107.31 | 1312285.48 |  622.73
2013-12-20 22:00:00 | 624.100 | 632.776 | 605.999 | 605.999 | 1111.50 |  688246.35 |  619.21
2013-12-20 23:00:00 | 608.500 | 615.900 | 585.000 | 609.000 | 3338.92 | 2007700.22 |  601.30
2013-12-21 00:00:00 | 609.000 | 620.666 | 599.101 | 617.000 | 1951.33 | 1190775.44 |  610.24
2013-12-21 01:00:00 | 617.000 | 629.000 | 609.000 | 627.999 |  846.31 |  521607.48 |  616.33
2013-12-21 02:00:00 | 629.000 | 642.900 | 623.500 | 641.000 | 1138.28 |  720944.51 |  633.36
2013-12-21 03:00:00 | 640.573 | 642.104 | 625.000 | 631.355 | 1160.24 |  737245.56 |  635.42
2013-12-21 04:00:00 | 631.354 | 631.354 | 616.000 | 621.001 |  584.18 |  365597.95 |  625.83
2013-12-21 05:00:00 | 620.000 | 629.623 | 613.000 | 617.500 |  836.44 |  518527.40 |  619.92
2013-12-21 06:00:00 | 617.101 | 622.997 | 600.015 | 607.024 | 1068.20 |  651546.27 |  609.95
2013-12-21 07:00:00 | 605.413 | 605.930 | 587.527 | 599.212 | 1592.75 |  947279.95 |  594.74
2013-12-21 08:00:00 | 599.500 | 615.000 | 598.800 | 609.022 | 1058.55 |  644710.21 |  609.05
2013-12-21 09:00:00 | 609.000 | 615.000 | 595.239 | 603.001 |  906.43 |  548706.65 |  605.35
2013-12-21 10:00:00 | 603.502 | 609.980 | 598.500 | 599.000 |  426.90 |  258606.82 |  605.77
2013-12-21 11:00:00 | 598.678 | 607.479 | 596.101 | 603.000 |  345.41 |  208223.27 |  602.84
2013-12-21 12:00:00 | 600.133 | 603.000 | 585.000 | 588.999 | 1048.94 |  621463.38 |  592.47
2013-12-21 13:00:00 | 587.010 | 590.000 | 562.200 | 564.000 | 1942.15 | 1119408.20 |  576.38
2013-12-21 14:00:00 | 563.123 | 591.074 | 560.102 | 575.000 | 2282.52 | 1314674.19 |  575.98
2013-12-21 15:00:00 | 577.000 | 585.000 | 575.000 | 575.000 |  788.69 |  457228.94 |  579.73
2013-12-21 16:00:00 | 575.000 | 590.000 | 567.415 | 588.018 | 1071.79 |  622007.67 |  580.34
2013-12-21 17:00:00 | 588.018 | 608.500 | 588.018 | 608.000 | 1424.06 |  853451.71 |  599.31
2013-12-21 18:00:00 | 608.000 | 614.400 | 591.211 | 600.000 | 1273.87 |  769002.43 |  603.67
2013-12-21 19:00:00 | 600.000 | 607.754 | 589.378 | 594.900 |  627.96 |  374501.27 |  596.38
2013-12-21 20:00:00 | 594.432 | 594.432 | 573.210 | 578.394 |  978.75 |  569741.71 |  582.11
2013-12-21 21:00:00 | 578.393 | 598.990 | 575.000 | 594.569 | 1032.32 |  605586.05 |  586.62
2013-12-21 22:00:00 | 594.569 | 600.000 | 583.051 | 591.296 |  680.34 |  400606.87 |  588.84
2013-12-21 23:00:00 | 589.114 | 594.813 | 583.217 | 591.169 |  406.08 |  239371.65 |  589.47
2013-12-22 00:00:00 | 591.169 | 594.629 | 583.299 | 585.001 |  471.28 |  276662.69 |  587.04
2013-12-22 01:00:00 | 585.001 | 589.975 | 576.666 | 579.529 |  389.89 |  227257.74 |  582.87
2013-12-22 02:00:00 | 579.525 | 586.202 | 572.800 | 582.999 |  973.88 |  565056.81 |  580.21
2013-12-22 03:00:00 | 578.101 | 582.990 | 572.100 | 579.349 |  269.10 |  155478.70 |  577.77
2013-12-22 04:00:00 | 578.804 | 590.000 | 576.086 | 587.960 |  640.84 |  374235.46 |  583.97
2013-12-22 05:00:00 | 587.952 | 600.201 | 584.000 | 598.000 | 1029.54 |  611632.99 |  594.08
2013-12-22 06:00:00 | 598.000 | 610.410 | 597.500 | 607.000 |  796.40 |  480840.58 |  603.77
2013-12-22 07:00:00 | 608.000 | 625.000 | 606.800 | 620.000 | 1867.63 | 1154548.80 |  618.19
2013-12-22 08:00:00 | 621.998 | 659.999 | 621.000 | 643.003 | 3313.47 | 2129941.33 |  642.81
2013-12-22 09:00:00 | 643.003 | 658.789 | 617.001 | 649.689 | 2835.54 | 1815602.41 |  640.30
2013-12-22 10:00:00 | 648.500 | 657.500 | 631.666 | 634.500 | 1388.16 |  895597.73 |  645.17
2013-12-22 11:00:00 | 634.500 | 643.800 | 622.000 | 629.980 |  821.12 |  520126.38 |  633.44
2013-12-22 12:00:00 | 628.000 | 641.900 | 622.111 | 634.999 |  830.86 |  526409.37 |  633.57
2013-12-22 13:00:00 | 635.561 | 646.000 | 632.385 | 643.982 |  907.42 |  581109.65 |  640.40
2013-12-22 14:00:00 | 643.500 | 647.000 | 639.851 | 639.851 |  549.24 |  353366.88 |  643.38
2013-12-22 15:00:00 | 640.000 | 640.000 | 629.000 | 629.212 |  543.60 |  344234.82 |  633.25
2013-12-22 16:00:00 | 629.213 | 632.300 | 616.091 | 623.700 | 1488.27 |  926955.59 |  622.84
2013-12-22 17:00:00 | 620.888 | 636.229 | 618.204 | 633.500 |  601.80 |  377007.98 |  626.47
2013-12-22 18:00:00 | 630.121 | 633.200 | 615.269 | 619.000 |  444.27 |  276637.21 |  622.68
2013-12-22 19:00:00 | 619.000 | 624.800 | 617.002 | 623.600 |  269.70 |  167837.84 |  622.31
2013-12-22 20:00:00 | 623.600 | 625.000 | 608.888 | 608.888 | 1036.05 |  637576.32 |  615.39
2013-12-22 21:00:00 | 608.888 | 618.557 | 605.000 | 615.498 |  793.66 |  484999.92 |  611.10
2013-12-22 22:00:00 | 615.498 | 617.501 | 605.300 | 615.500 |  381.70 |  233620.17 |  612.06
2013-12-22 23:00:00 | 612.433 | 615.000 | 603.001 | 604.201 |  665.58 |  404094.40 |  607.13
2013-12-23 00:00:00 | 604.450 | 618.115 | 591.000 | 612.500 | 1450.67 |  877866.54 |  605.15
2013-12-23 01:00:00 | 612.500 | 627.800 | 611.936 | 621.337 |  934.10 |  581042.23 |  622.03
2013-12-23 02:00:00 | 624.653 | 637.000 | 621.366 | 634.000 | 1355.21 |  855307.52 |  631.13
2013-12-23 03:00:00 | 633.930 | 641.500 | 629.503 | 634.000 |  799.80 |  508540.70 |  635.83
2013-12-23 04:00:00 | 631.149 | 639.999 | 623.143 | 633.400 |  508.75 |  320989.04 |  630.93
2013-12-23 05:00:00 | 633.400 | 637.640 | 628.000 | 630.000 |  331.10 |  209685.00 |  633.30
2013-12-23 06:00:00 | 630.000 | 633.884 | 621.100 | 628.000 |  471.14 |  295287.76 |  626.75
2013-12-23 07:00:00 | 628.000 | 640.000 | 627.600 | 631.500 |  264.19 |  167436.79 |  633.78
2013-12-23 08:00:00 | 631.999 | 634.990 | 627.000 | 627.280 |  326.80 |  206347.19 |  631.42
2013-12-23 09:00:00 | 630.000 | 631.000 | 620.010 | 628.939 |  434.35 |  271414.87 |  624.88
2013-12-23 10:00:00 | 628.937 | 632.000 | 620.500 | 622.458 |  388.34 |  243036.58 |  625.83
2013-12-23 11:00:00 | 622.458 | 628.311 | 620.000 | 623.399 |  370.24 |  230768.42 |  623.29
2013-12-23 12:00:00 | 623.399 | 623.900 | 614.011 | 618.010 |  414.97 |  256739.74 |  618.69
2013-12-23 13:00:00 | 619.305 | 621.000 | 613.003 | 617.010 |  275.68 |  170333.60 |  617.88
2013-12-23 14:00:00 | 618.800 | 633.290 | 617.000 | 630.000 |  603.12 |  377547.74 |  626.00
2013-12-23 15:00:00 | 631.000 | 636.131 | 625.000 | 627.900 |  671.25 |  424351.74 |  632.18
2013-12-23 16:00:00 | 629.500 | 633.000 | 618.000 | 622.997 |  661.09 |  413703.80 |  625.79
2013-12-23 17:00:00 | 622.000 | 631.666 | 615.950 | 629.999 |  675.96 |  422818.78 |  625.50
2013-12-23 18:00:00 | 630.600 | 632.000 | 626.000 | 628.000 |  374.46 |  235740.08 |  629.54
2013-12-23 19:00:00 | 628.000 | 632.920 | 628.000 | 629.980 |  254.76 |  160540.97 |  630.16
2013-12-23 20:00:00 | 629.980 | 640.000 | 628.001 | 636.001 |  524.34 |  332445.88 |  634.03
2013-12-23 21:00:00 | 638.000 | 642.900 | 632.551 | 639.990 |  708.16 |  452062.95 |  638.36
2013-12-23 22:00:00 | 639.501 | 651.000 | 636.410 | 650.000 | 1445.62 |  932419.86 |  645.00
2013-12-23 23:00:00 | 650.000 | 669.970 | 646.102 | 650.220 | 2315.45 | 1519906.22 |  656.42
2013-12-24 00:00:00 | 650.220 | 668.600 | 650.220 | 655.200 |  982.18 |  647341.14 |  659.08
2013-12-24 01:00:00 | 655.997 | 655.997 | 642.000 | 646.550 |  834.74 |  540293.29 |  647.26
2013-12-24 02:00:00 | 645.875 | 649.950 | 644.999 | 646.000 |  329.54 |  213467.12 |  647.78
2013-12-24 03:00:00 | 645.955 | 655.000 | 643.840 | 650.968 |  437.98 |  284923.79 |  650.54
2013-12-24 04:00:00 | 651.019 | 653.999 | 645.300 | 650.081 |  164.09 |  106689.02 |  650.20
2013-12-24 05:00:00 | 650.001 | 653.000 | 647.500 | 648.828 |  297.82 |  193683.66 |  650.33
2013-12-24 06:00:00 | 647.500 | 648.480 | 642.010 | 644.800 |  382.08 |  246140.67 |  644.21
2013-12-24 07:00:00 | 644.800 | 657.056 | 644.800 | 655.000 |  432.55 |  281887.13 |  651.69
2013-12-24 08:00:00 | 653.366 | 660.000 | 651.000 | 654.900 |  540.12 |  354548.80 |  656.43
2013-12-24 09:00:00 | 654.900 | 654.940 | 646.000 | 651.969 |  505.66 |  328621.92 |  649.89
2013-12-24 10:00:00 | 651.970 | 658.000 | 647.020 | 652.000 |  406.23 |  265132.50 |  652.67
2013-12-24 11:00:00 | 652.000 | 656.950 | 640.000 | 641.000 |  632.79 |  409705.23 |  647.46
2013-12-24 12:00:00 | 641.000 | 649.510 | 632.998 | 636.900 | 1054.33 |  673575.88 |  638.87
2013-12-24 13:00:00 | 636.000 | 640.000 | 629.000 | 638.986 |  932.12 |  590422.15 |  633.42
2013-12-24 14:00:00 | 638.989 | 649.900 | 633.534 | 648.297 |  462.66 |  297314.24 |  642.61
2013-12-24 15:00:00 | 647.500 | 649.000 | 641.980 | 643.000 |  344.49 |  222509.10 |  645.90
2013-12-24 16:00:00 | 643.000 | 645.000 | 635.600 | 636.749 |  421.40 |  269742.22 |  640.12
2013-12-24 17:00:00 | 637.380 | 645.519 | 635.300 | 645.290 |  252.63 |  162014.00 |  641.32
2013-12-24 18:00:00 | 645.000 | 649.890 | 640.192 | 647.500 |  164.17 |  105949.97 |  645.38
2013-12-24 19:00:00 | 647.750 | 654.800 | 647.000 | 649.999 |  471.70 |  306911.93 |  650.65
2013-12-24 20:00:00 | 650.000 | 654.800 | 648.000 | 652.000 |  265.41 |  173008.51 |  651.86
2013-12-24 21:00:00 | 652.000 | 655.000 | 648.705 | 651.683 |  376.14 |  245417.37 |  652.46
2013-12-24 22:00:00 | 651.683 | 654.968 | 646.171 | 649.000 |  185.72 |  120576.57 |  649.23
2013-12-24 23:00:00 | 649.000 | 655.999 | 648.750 | 650.330 |  244.66 |  159578.74 |  652.24
2013-12-25 00:00:00 | 650.002 | 652.250 | 646.999 | 646.999 |  103.87 |   67397.07 |  648.83
2013-12-25 01:00:00 | 647.000 | 650.000 | 645.013 | 645.748 |   93.32 |   60352.87 |  646.74
2013-12-25 02:00:00 | 646.508 | 647.638 | 642.000 | 646.387 |  119.19 |   76796.08 |  644.34
2013-12-25 03:00:00 | 647.901 | 649.299 | 645.000 | 647.487 |   61.94 |   40078.50 |  647.09
2013-12-25 04:00:00 | 647.223 | 648.158 | 640.966 | 642.000 |  195.88 |  125980.05 |  643.14
2013-12-25 05:00:00 | 642.000 | 644.000 | 640.000 | 643.000 |  166.63 |  106840.17 |  641.18
2013-12-25 06:00:00 | 641.452 | 645.000 | 640.001 | 640.800 |  128.54 |   82461.83 |  641.54
2013-12-25 07:00:00 | 640.800 | 655.000 | 640.000 | 653.000 |  639.23 |  414677.55 |  648.72
2013-12-25 08:00:00 | 653.183 | 673.000 | 646.371 | 659.950 | 2473.44 | 1637512.06 |  662.04
2013-12-25 09:00:00 | 660.000 | 665.000 | 655.200 | 663.886 |  680.12 |  449197.55 |  660.47
2013-12-25 10:00:00 | 663.886 | 664.500 | 651.500 | 652.002 |  436.69 |  286770.60 |  656.70
2013-12-25 11:00:00 | 652.001 | 659.489 | 652.001 | 656.000 |  284.33 |  186249.53 |  655.06
2013-12-25 12:00:00 | 655.200 | 656.690 | 653.653 | 656.000 |  130.06 |   85252.32 |  655.51
2013-12-25 13:00:00 | 654.031 | 659.700 | 652.999 | 655.062 |  280.16 |  183798.64 |  656.04
2013-12-25 14:00:00 | 655.083 | 659.704 | 651.604 | 659.000 |  380.93 |  250087.38 |  656.52
2013-12-25 15:00:00 | 659.000 | 659.400 | 653.110 | 653.734 |  271.20 |  177835.27 |  655.73
2013-12-25 16:00:00 | 653.150 | 657.000 | 651.512 | 654.860 |  344.64 |  225220.07 |  653.50
2013-12-25 17:00:00 | 654.860 | 659.999 | 651.511 | 659.000 |  337.22 |  221683.09 |  657.39
2013-12-25 18:00:00 | 659.000 | 663.000 | 656.000 | 659.294 |  328.71 |  216884.76 |  659.81
2013-12-25 19:00:00 | 659.294 | 661.389 | 655.300 | 656.799 |  216.17 |  142253.43 |  658.06
2013-12-25 20:00:00 | 656.001 | 665.000 | 654.997 | 663.773 |  340.45 |  225513.57 |  662.41
2013-12-25 21:00:00 | 663.999 | 670.000 | 661.039 | 663.000 |  726.86 |  483870.93 |  665.70
2013-12-25 22:00:00 | 663.000 | 669.899 | 662.000 | 667.730 |  393.60 |  262237.95 |  666.25
2013-12-25 23:00:00 | 667.730 | 675.000 | 663.690 | 674.960 |  581.37 |  390004.52 |  670.84
2013-12-26 00:00:00 | 674.950 | 693.000 | 674.890 | 685.104 | 2297.14 | 1575243.59 |  685.74
2013-12-26 01:00:00 | 686.900 | 700.000 | 685.264 | 700.000 | 1147.59 |  797732.92 |  695.14
2013-12-26 02:00:00 | 700.000 | 706.600 | 682.035 | 685.000 | 1436.34 | 1001025.57 |  696.93
2013-12-26 03:00:00 | 685.000 | 693.960 | 684.000 | 688.000 |  343.89 |  236911.01 |  688.91
2013-12-26 04:00:00 | 689.000 | 694.000 | 686.000 | 686.527 |  293.91 |  202445.33 |  688.79
2013-12-26 05:00:00 | 686.001 | 688.999 | 685.896 | 688.000 |  158.58 |  108952.43 |  687.05
2013-12-26 06:00:00 | 686.700 | 700.000 | 686.300 | 689.000 |  625.67 |  433686.20 |  693.15
2013-12-26 07:00:00 | 689.000 | 706.000 | 686.137 | 706.000 |  875.58 |  612769.37 |  699.84
2013-12-26 08:00:00 | 706.000 | 706.900 | 697.001 | 701.000 |  732.19 |  514096.04 |  702.13
2013-12-26 09:00:00 | 701.000 | 718.640 | 700.760 | 715.000 | 1006.83 |  714079.45 |  709.23
2013-12-26 10:00:00 | 715.000 | 715.000 | 710.000 | 713.500 |  732.85 |  521931.28 |  712.20
2013-12-26 11:00:00 | 713.890 | 713.890 | 700.979 | 703.000 |  680.67 |  480744.11 |  706.28
2013-12-26 12:00:00 | 703.500 | 706.500 | 690.000 | 700.000 | 1145.09 |  795361.19 |  694.59
2013-12-26 13:00:00 | 700.000 | 708.000 | 698.000 | 705.000 |  410.08 |  288354.15 |  703.17
2013-12-26 14:00:00 | 705.375 | 717.999 | 700.999 | 714.699 |  677.04 |  480971.00 |  710.41
2013-12-26 15:00:00 | 714.534 | 728.000 | 710.990 | 725.502 | 1894.31 | 1366758.92 |  721.51
2013-12-26 16:00:00 | 725.502 | 727.881 | 715.020 | 723.001 |  897.19 |  646180.47 |  720.23
2013-12-26 17:00:00 | 723.001 | 742.000 | 723.001 | 738.016 | 2008.33 | 1473980.68 |  733.94
2013-12-26 18:00:00 | 738.700 | 744.999 | 726.511 | 741.501 | 1655.59 | 1221167.11 |  737.60
2013-12-26 19:00:00 | 744.000 | 757.799 | 740.211 | 747.897 | 2144.98 | 1606436.57 |  748.93
2013-12-26 20:00:00 | 747.897 | 755.884 | 730.000 | 731.000 | 1427.41 | 1061939.46 |  743.97
2013-12-26 21:00:00 | 731.100 | 746.660 | 726.500 | 745.000 | 1441.06 | 1062083.75 |  737.02
2013-12-26 22:00:00 | 745.000 | 756.970 | 739.235 | 755.500 |  662.93 |  496616.22 |  749.12
2013-12-26 23:00:00 | 754.500 | 758.000 | 742.100 | 743.301 |  821.96 |  616519.68 |  750.06
2013-12-27 00:00:00 | 743.301 | 761.000 | 743.301 | 759.000 |  813.83 |  614700.86 |  755.32
2013-12-27 01:00:00 | 759.500 | 759.500 | 746.581 | 747.878 |  682.59 |  512705.66 |  751.12
2013-12-27 02:00:00 | 747.878 | 748.002 | 730.000 | 742.999 | 1346.01 |  992454.72 |  737.33
2013-12-27 03:00:00 | 742.999 | 745.000 | 730.000 | 737.330 |  763.08 |  562352.17 |  736.95
2013-12-27 04:00:00 | 737.330 | 743.227 | 727.070 | 733.973 |  573.18 |  420416.64 |  733.48
2013-12-27 05:00:00 | 731.020 | 731.020 | 715.000 | 715.000 | 2070.56 | 1492411.78 |  720.78
2013-12-27 06:00:00 | 715.100 | 731.676 | 715.000 | 724.001 |  958.31 |  692853.88 |  723.00
2013-12-27 07:00:00 | 724.001 | 724.999 | 705.000 | 709.845 | 1634.02 | 1163500.34 |  712.05
2013-12-27 08:00:00 | 706.102 | 717.000 | 706.010 | 716.977 |  759.34 |  541413.27 |  713.00
2013-12-27 09:00:00 | 716.977 | 737.268 | 716.674 | 735.000 | 1366.95 |  992328.53 |  725.94
2013-12-27 10:00:00 | 735.500 | 742.000 | 728.100 | 728.110 |  860.71 |  633114.53 |  735.58
2013-12-27 11:00:00 | 728.101 | 739.100 | 725.125 | 734.000 |  904.94 |  662400.52 |  731.99
2013-12-27 12:00:00 | 736.800 | 747.241 | 735.123 | 744.999 |  780.92 |  579494.40 |  742.06
2013-12-27 13:00:00 | 744.999 | 746.999 | 729.771 | 729.771 |  614.82 |  452550.18 |  736.07
2013-12-27 14:00:00 | 729.771 | 734.990 | 725.260 | 726.690 |  667.18 |  486580.14 |  729.31
2013-12-27 15:00:00 | 727.000 | 727.390 | 707.310 | 709.300 | 3343.78 | 2381190.75 |  712.13
2013-12-27 16:00:00 | 710.000 | 726.000 | 707.670 | 718.899 | 2004.42 | 1431051.83 |  713.95
2013-12-27 17:00:00 | 718.300 | 719.363 | 692.734 | 700.000 | 1725.89 | 1216890.39 |  705.08
2013-12-27 18:00:00 | 700.000 | 710.000 | 692.000 | 696.000 | 1586.60 | 1111578.43 |  700.60
2013-12-27 19:00:00 | 696.000 | 698.979 | 681.000 | 698.979 | 1459.37 | 1005864.28 |  689.25
2013-12-27 20:00:00 | 698.969 | 709.000 | 694.000 | 702.900 |  911.72 |  640621.85 |  702.65
2013-12-27 21:00:00 | 702.802 | 702.900 | 695.000 | 695.150 |  378.17 |  263679.08 |  697.26
2013-12-27 22:00:00 | 697.075 | 714.714 | 695.002 | 709.300 |  589.67 |  414798.94 |  703.44
2013-12-27 23:00:00 | 709.300 | 715.010 | 704.890 | 715.010 |  685.78 |  488577.44 |  712.44
2013-12-28 00:00:00 | 715.010 | 719.000 | 706.001 | 706.001 |  476.76 |  340206.86 |  713.58
2013-12-28 01:00:00 | 706.001 | 714.798 | 705.000 | 706.000 |  260.83 |  184663.39 |  707.99
2013-12-28 02:00:00 | 706.002 | 710.000 | 694.001 | 699.989 |  849.59 |  595488.93 |  700.91
2013-12-28 03:00:00 | 699.799 | 710.000 | 696.400 | 705.500 |  355.06 |  249860.11 |  703.71
2013-12-28 04:00:00 | 705.020 | 710.999 | 701.607 | 707.232 |  248.80 |  175807.63 |  706.62
2013-12-28 05:00:00 | 710.000 | 714.910 | 705.941 | 713.000 |  149.65 |  106333.43 |  710.56
2013-12-28 06:00:00 | 711.000 | 719.350 | 707.758 | 716.000 |  221.93 |  158665.47 |  714.95
2013-12-28 07:00:00 | 718.000 | 725.000 | 715.000 | 721.000 |  634.82 |  457759.27 |  721.08
2013-12-28 08:00:00 | 720.100 | 724.669 | 713.000 | 713.875 |  290.25 |  208813.02 |  719.43
2013-12-28 09:00:00 | 713.700 | 720.131 | 710.580 | 717.900 |  230.10 |  164576.40 |  715.24
2013-12-28 10:00:00 | 720.131 | 728.000 | 717.400 | 727.000 |  367.84 |  265949.81 |  723.00
2013-12-28 11:00:00 | 724.002 | 736.451 | 722.822 | 733.100 |  955.79 |  699511.12 |  731.87
2013-12-28 12:00:00 | 733.100 | 733.800 | 724.001 | 726.440 |  319.92 |  232856.49 |  727.85
2013-12-28 13:00:00 | 726.440 | 732.000 | 723.130 | 725.000 |  213.21 |  154951.61 |  726.77
2013-12-28 14:00:00 | 724.200 | 730.000 | 723.400 | 726.000 |  107.13 |   77835.10 |  726.55
2013-12-28 15:00:00 | 726.000 | 728.864 | 720.000 | 725.000 |  269.38 |  194679.28 |  722.68
2013-12-28 16:00:00 | 725.000 | 725.992 | 711.000 | 712.960 |  482.85 |  346476.39 |  717.56
2013-12-28 17:00:00 | 712.960 | 718.748 | 695.000 | 707.000 | 1726.49 | 1216637.31 |  704.69
2013-12-28 18:00:00 | 706.500 | 709.000 | 689.900 | 704.960 | 1803.21 | 1260015.83 |  698.76
2013-12-28 19:00:00 | 704.989 | 716.100 | 702.500 | 709.070 |  761.73 |  540586.72 |  709.68
2013-12-28 20:00:00 | 710.000 | 711.000 | 700.001 | 706.900 |  571.97 |  403289.16 |  705.09
2013-12-28 21:00:00 | 706.830 | 713.000 | 704.000 | 713.000 |  335.73 |  237589.44 |  707.68
2013-12-28 22:00:00 | 713.580 | 717.290 | 708.600 | 713.000 |  242.30 |  172852.34 |  713.37
2013-12-28 23:00:00 | 713.000 | 717.900 | 707.000 | 711.826 |  202.24 |  144081.00 |  712.41
2013-12-29 00:00:00 | 711.826 | 714.520 | 706.600 | 706.600 |  193.04 |  137364.23 |  711.57
2013-12-29 01:00:00 | 708.630 | 713.850 | 706.304 | 706.304 |  113.91 |   80892.88 |  710.13
2013-12-29 02:00:00 | 706.295 | 710.000 | 703.800 | 704.322 |  278.59 |  196648.50 |  705.88
2013-12-29 03:00:00 | 704.400 | 707.936 | 695.016 | 700.000 |  447.20 |  313737.11 |  701.56
2013-12-29 04:00:00 | 700.000 | 706.291 | 695.000 | 706.221 |  344.05 |  240619.61 |  699.37
2013-12-29 05:00:00 | 706.221 | 707.052 | 700.570 | 700.570 |  120.45 |   84782.38 |  703.88
2013-12-29 06:00:00 | 703.500 | 706.828 | 700.000 | 705.148 |  134.34 |   94516.40 |  703.55
2013-12-29 07:00:00 | 705.148 | 707.052 | 703.004 | 703.500 |  139.96 |   98572.78 |  704.28
2013-12-29 08:00:00 | 705.899 | 711.005 | 703.264 | 708.900 |  199.97 |  141580.07 |  708.01
2013-12-29 09:00:00 | 709.710 | 710.000 | 702.001 | 705.500 |  252.28 |  177939.61 |  705.33
2013-12-29 10:00:00 | 702.500 | 707.000 | 701.000 | 704.762 |  124.00 |   87302.27 |  704.07
2013-12-29 11:00:00 | 704.300 | 709.969 | 703.264 | 709.180 |  138.40 |   97963.13 |  707.83
2013-12-29 12:00:00 | 708.081 | 710.537 | 706.007 | 710.000 |  152.99 |  108468.90 |  708.98
2013-12-29 13:00:00 | 710.000 | 710.990 | 705.000 | 705.251 |  130.66 |   92649.12 |  709.08
2013-12-29 14:00:00 | 705.241 | 705.241 | 700.120 | 705.216 |  306.81 |  215505.84 |  702.40
2013-12-29 15:00:00 | 705.000 | 711.179 | 702.000 | 709.000 |  311.16 |  220107.94 |  707.39
2013-12-29 16:00:00 | 707.200 | 710.500 | 704.000 | 708.000 |  133.90 |   94721.65 |  707.41
2013-12-29 17:00:00 | 707.000 | 710.999 | 704.000 | 710.000 |  147.24 |  104175.98 |  707.53
2013-12-29 18:00:00 | 707.001 | 711.369 | 706.000 | 708.200 |  135.92 |   96348.10 |  708.85
2013-12-29 19:00:00 | 707.200 | 715.000 | 707.200 | 715.000 |  203.59 |  144948.69 |  711.95
2013-12-29 20:00:00 | 715.000 | 722.410 | 712.720 | 715.500 |  833.06 |  598664.94 |  718.63
2013-12-29 21:00:00 | 715.999 | 732.340 | 715.999 | 728.898 | 1310.94 |  952114.65 |  726.28
2013-12-29 22:00:00 | 728.898 | 730.000 | 720.501 | 727.000 |  483.41 |  350771.31 |  725.61
2013-12-29 23:00:00 | 727.000 | 727.900 | 717.001 | 720.016 |  461.75 |  333500.08 |  722.25
2013-12-30 00:00:00 | 720.001 | 724.647 | 716.652 | 716.652 |  152.13 |  109525.57 |  719.95
2013-12-30 01:00:00 | 719.999 | 733.235 | 716.640 | 733.141 |  671.48 |  488828.46 |  727.99
2013-12-30 02:00:00 | 733.235 | 734.000 | 725.714 | 729.000 |  614.65 |  448912.84 |  730.35
2013-12-30 03:00:00 | 729.000 | 732.843 | 727.010 | 727.560 |  262.56 |  191754.22 |  730.31
2013-12-30 04:00:00 | 728.000 | 729.990 | 724.540 | 726.998 |  477.66 |  346753.94 |  725.95
2013-12-30 05:00:00 | 726.998 | 728.900 | 725.330 | 728.000 |  171.31 |  124658.31 |  727.69
2013-12-30 06:00:00 | 727.000 | 731.999 | 725.000 | 727.400 |  268.47 |  195388.84 |  727.79
2013-12-30 07:00:00 | 727.400 | 727.948 | 721.000 | 721.577 |  444.97 |  321419.29 |  722.33
2013-12-30 08:00:00 | 723.998 | 729.499 | 721.510 | 725.998 |  467.65 |  339156.29 |  725.24
2013-12-30 09:00:00 | 723.000 | 727.720 | 723.000 | 724.500 |   99.11 |   71982.63 |  726.29
2013-12-30 10:00:00 | 726.010 | 730.000 | 724.743 | 725.015 |  290.11 |  211437.14 |  728.81
2013-12-30 11:00:00 | 725.472 | 729.400 | 725.001 | 727.980 |  107.43 |   78104.52 |  727.05
2013-12-30 12:00:00 | 727.980 | 733.333 | 727.980 | 728.000 |  527.84 |  385580.59 |  730.49
2013-12-30 13:00:00 | 728.000 | 731.875 | 726.100 | 729.681 |  206.15 |  150246.86 |  728.82
2013-12-30 14:00:00 | 728.000 | 729.500 | 726.201 | 728.996 |  140.85 |  102532.35 |  727.95
2013-12-30 15:00:00 | 728.510 | 729.959 | 725.000 | 729.498 |  406.53 |  295519.36 |  726.93
2013-12-30 16:00:00 | 729.480 | 734.000 | 727.200 | 731.620 |  290.18 |  212019.34 |  730.64
2013-12-30 17:00:00 | 732.990 | 737.000 | 729.504 | 734.501 |  413.97 |  303866.92 |  734.04
2013-12-30 18:00:00 | 734.100 | 738.000 | 733.078 | 735.000 |  244.30 |  179527.44 |  734.87
2013-12-30 19:00:00 | 733.174 | 737.000 | 733.077 | 735.125 |  134.07 |   98527.79 |  734.90
2013-12-30 20:00:00 | 735.125 | 737.869 | 730.000 | 734.988 |  284.87 |  209228.37 |  734.47
2013-12-30 21:00:00 | 734.950 | 734.990 | 730.003 | 731.000 |  170.38 |  124794.64 |  732.44
2013-12-30 22:00:00 | 731.210 | 731.999 | 724.600 | 731.000 |  586.19 |  427295.14 |  728.94
2013-12-30 23:00:00 | 729.721 | 732.000 | 725.000 | 728.998 |  136.11 |   99110.94 |  728.18
2013-12-31 00:00:00 | 725.006 | 730.377 | 722.670 | 729.465 |  179.34 |  130179.46 |  725.87
2013-12-31 01:00:00 | 729.009 | 729.009 | 723.200 | 723.350 |  210.63 |  152768.08 |  725.29
2013-12-31 02:00:00 | 723.360 | 726.000 | 722.000 | 724.490 |  139.69 |  101024.76 |  723.21
2013-12-31 03:00:00 | 723.890 | 724.900 | 720.000 | 720.000 |  340.73 |  245951.19 |  721.83
2013-12-31 04:00:00 | 721.000 | 722.200 | 710.000 | 714.370 |  819.23 |  585224.15 |  714.36
2013-12-31 05:00:00 | 712.644 | 718.500 | 711.191 | 717.000 |  263.01 |  188095.86 |  715.16
2013-12-31 06:00:00 | 714.231 | 722.999 | 712.700 | 722.630 |  254.17 |  182603.51 |  718.42
2013-12-31 07:00:00 | 722.780 | 723.276 | 716.015 | 716.280 |  179.68 |  129358.47 |  719.95
2013-12-31 08:00:00 | 720.768 | 722.000 | 716.297 | 721.900 |  162.37 |  116988.92 |  720.50
2013-12-31 09:00:00 | 721.900 | 725.000 | 718.375 | 724.996 |  141.34 |  102145.94 |  722.72
2013-12-31 10:00:00 | 724.990 | 728.000 | 721.654 | 727.999 |  178.00 |  129288.58 |  726.34
2013-12-31 11:00:00 | 727.700 | 730.500 | 725.268 | 729.000 |  218.01 |  158953.43 |  729.12
2013-12-31 12:00:00 | 728.999 | 730.400 | 725.232 | 729.295 |  148.63 |  108203.82 |  728.03
2013-12-31 13:00:00 | 729.295 | 731.000 | 725.600 | 725.600 |  646.36 |  471347.00 |  729.24
2013-12-31 14:00:00 | 725.600 | 730.000 | 725.600 | 729.600 |  171.90 |  125185.95 |  728.24
2013-12-31 15:00:00 | 729.600 | 732.030 | 725.600 | 730.000 |  408.35 |  298022.19 |  729.83
2013-12-31 16:00:00 | 730.000 | 734.000 | 729.000 | 729.109 |  385.84 |  282183.34 |  731.34
2013-12-31 17:00:00 | 731.000 | 734.990 | 727.100 | 732.688 |  297.75 |  217527.80 |  730.57
2013-12-31 18:00:00 | 732.688 | 734.990 | 728.808 | 730.000 |  257.52 |  188772.55 |  733.05
2013-12-31 19:00:00 | 729.031 | 731.370 | 727.000 | 730.000 |  133.32 |   97128.60 |  728.54
2013-12-31 20:00:00 | 728.002 | 733.989 | 728.000 | 728.120 |   86.90 |   63438.28 |  729.99
2013-12-31 21:00:00 | 731.501 | 732.265 | 726.230 | 726.378 |   73.34 |   53427.58 |  728.45
2013-12-31 22:00:00 | 729.213 | 733.535 | 726.330 | 732.733 |  183.87 |  134467.97 |  731.32
2013-12-31 23:00:00 | 730.032 | 733.699 | 730.024 | 730.500 |  128.85 |   94353.25 |  732.26
2014-01-01 00:00:00 | 730.500 | 734.972 | 730.016 | 731.201 |  152.52 |  111748.30 |  732.67
2014-01-01 01:00:00 | 731.201 | 734.990 | 730.308 | 734.000 |  203.96 |  149626.19 |  733.61
2014-01-01 02:00:00 | 734.850 | 744.000 | 734.850 | 743.700 |  832.14 |  615101.42 |  739.18
2014-01-01 03:00:00 | 743.556 | 743.563 | 735.120 | 740.619 |  170.61 |  126023.50 |  738.65
2014-01-01 04:00:00 | 740.879 | 745.300 | 737.050 | 744.910 |  276.38 |  205289.95 |  742.78
2014-01-01 05:00:00 | 741.601 | 749.800 | 741.601 | 743.072 |  305.65 |  228092.10 |  746.26
2014-01-01 06:00:00 | 744.700 | 745.100 | 741.800 | 744.000 |  263.79 |  196131.48 |  743.50
2014-01-01 07:00:00 | 744.000 | 746.900 | 742.100 | 744.139 |  237.79 |  177061.69 |  744.62
2014-01-01 08:00:00 | 746.000 | 746.900 | 741.001 | 743.000 |  230.78 |  171472.52 |  743.03
2014-01-01 09:00:00 | 743.001 | 744.997 | 741.000 | 741.000 |  142.05 |  105434.57 |  742.25
2014-01-01 10:00:00 | 743.980 | 744.770 | 728.000 | 732.998 | 1378.37 | 1013123.46 |  735.02
2014-01-01 11:00:00 | 732.999 | 739.983 | 728.033 | 734.350 |  733.80 |  538492.99 |  733.84
2014-01-01 12:00:00 | 734.350 | 737.980 | 732.009 | 735.400 |  211.59 |  155435.65 |  734.62
2014-01-01 13:00:00 | 736.000 | 741.670 | 734.260 | 738.000 |  211.01 |  155843.08 |  738.55
2014-01-01 14:00:00 | 737.000 | 738.997 | 735.801 | 737.400 |   81.61 |   60166.14 |  737.26
2014-01-01 15:00:00 | 737.400 | 739.000 | 735.510 | 735.600 |   92.57 |   68194.16 |  736.72
2014-01-01 16:00:00 | 735.600 | 737.998 | 735.015 | 737.300 |   98.46 |   72472.25 |  736.06
2014-01-01 17:00:00 | 737.300 | 739.178 | 735.047 | 737.750 |   69.95 |   51570.17 |  737.22
2014-01-01 18:00:00 | 739.203 | 745.000 | 736.400 | 742.200 |  384.89 |  285906.77 |  742.83
2014-01-01 19:00:00 | 743.500 | 744.500 | 740.000 | 741.000 |  148.29 |  110069.65 |  742.27
2014-01-01 20:00:00 | 741.080 | 743.989 | 736.001 | 736.005 |  235.66 |  174240.16 |  739.36
2014-01-01 21:00:00 | 739.274 | 741.500 | 735.500 | 741.500 |  142.34 |  105104.86 |  738.41
2014-01-01 22:00:00 | 741.500 | 743.900 | 740.600 | 741.160 |  251.01 |  186408.59 |  742.64
2014-01-01 23:00:00 | 743.463 | 744.500 | 741.200 | 744.000 |  269.06 |  199960.57 |  743.19
2014-01-02 00:00:00 | 744.157 | 746.010 | 741.500 | 745.990 |  175.76 |  130874.77 |  744.60
2014-01-02 01:00:00 | 745.450 | 746.501 | 741.030 | 744.101 |  224.79 |  167445.09 |  744.89
2014-01-02 02:00:00 | 745.501 | 748.610 | 743.322 | 746.000 |  333.49 |  249029.50 |  746.74
2014-01-02 03:00:00 | 746.000 | 748.880 | 740.179 | 744.425 |  173.83 |  129369.19 |  744.22
2014-01-02 04:00:00 | 744.425 | 748.894 | 740.174 | 746.002 |  283.58 |  211265.14 |  745.00
2014-01-02 05:00:00 | 748.002 | 750.000 | 744.280 | 748.998 |  506.57 |  379275.59 |  748.71
2014-01-02 06:00:00 | 748.998 | 750.000 | 745.002 | 745.200 |  211.18 |  158012.82 |  748.22
2014-01-02 07:00:00 | 745.200 | 748.310 | 743.013 | 748.100 |  196.42 |  146415.00 |  745.42
2014-01-02 08:00:00 | 748.100 | 749.000 | 736.861 | 743.622 |  571.67 |  424271.26 |  742.16
2014-01-02 09:00:00 | 743.622 | 746.324 | 740.620 | 744.000 |  130.56 |   97060.29 |  743.42
2014-01-02 10:00:00 | 744.000 | 748.500 | 743.500 | 746.200 |  156.29 |  116643.28 |  746.31
2014-01-02 11:00:00 | 746.200 | 749.999 | 746.100 | 749.999 |  285.42 |  213764.15 |  748.94
2014-01-02 12:00:00 | 749.989 | 750.000 | 745.010 | 749.380 |  328.64 |  245779.38 |  747.86
2014-01-02 13:00:00 | 749.380 | 749.900 | 745.510 | 746.000 |  138.88 |  103807.00 |  747.46
2014-01-02 14:00:00 | 746.000 | 753.909 | 745.500 | 750.020 |  611.44 |  458336.55 |  749.60
2014-01-02 15:00:00 | 750.020 | 754.300 | 748.000 | 754.100 |  434.25 |  326340.31 |  751.51
2014-01-02 16:00:00 | 751.587 | 754.300 | 750.000 | 753.580 |  234.12 |  176090.04 |  752.15
2014-01-02 17:00:00 | 753.580 | 756.010 | 751.153 | 755.798 |  477.47 |  360277.74 |  754.55
2014-01-02 18:00:00 | 755.796 | 768.000 | 753.002 | 767.827 | 1564.95 | 1188831.56 |  759.66
2014-01-02 19:00:00 | 767.825 | 769.900 | 757.000 | 769.900 |  844.35 |  647005.29 |  766.27
2014-01-02 20:00:00 | 769.900 | 781.000 | 769.500 | 780.000 | 1628.34 | 1260933.54 |  774.37
2014-01-02 21:00:00 | 779.600 | 799.890 | 778.500 | 792.530 | 2053.01 | 1624209.03 |  791.13
2014-01-02 22:00:00 | 792.530 | 793.940 | 770.000 | 785.696 | 1901.13 | 1483386.19 |  780.27
2014-01-02 23:00:00 | 785.000 | 793.305 | 781.000 | 782.000 |  819.80 |  644707.12 |  786.42
2014-01-03 00:00:00 | 782.000 | 789.458 | 780.000 | 789.458 |  505.67 |  395986.13 |  783.10
2014-01-03 01:00:00 | 789.498 | 792.000 | 775.501 | 779.789 |  663.22 |  520050.20 |  784.13
2014-01-03 02:00:00 | 776.916 | 784.060 | 770.900 | 771.160 |  733.81 |  569663.99 |  776.31
2014-01-03 03:00:00 | 771.160 | 789.400 | 764.834 | 777.977 | 1034.72 |  798920.27 |  772.11
2014-01-03 04:00:00 | 777.245 | 785.307 | 771.101 | 775.000 |  537.09 |  418400.26 |  779.02
2014-01-03 05:00:00 | 777.000 | 782.890 | 771.545 | 782.480 |  443.73 |  344779.28 |  777.00
2014-01-03 06:00:00 | 782.480 | 783.828 | 776.001 | 782.291 |  256.72 |  200079.51 |  779.38
2014-01-03 07:00:00 | 780.607 | 787.000 | 778.970 | 784.990 |  419.28 |  328723.80 |  784.02
2014-01-03 08:00:00 | 784.990 | 793.300 | 783.502 | 792.503 |  377.93 |  297738.47 |  787.81
2014-01-03 09:00:00 | 793.300 | 796.880 | 787.000 | 795.599 |  663.79 |  526356.26 |  792.95
2014-01-03 10:00:00 | 795.599 | 810.000 | 789.939 | 804.000 | 1348.97 | 1081155.20 |  801.47
2014-01-03 11:00:00 | 804.000 | 808.489 | 798.000 | 799.399 |  627.05 |  503968.44 |  803.72
2014-01-03 12:00:00 | 799.399 | 810.000 | 799.399 | 810.000 |  422.20 |  340507.15 |  806.51
2014-01-03 13:00:00 | 809.999 | 819.000 | 809.999 | 812.980 |  616.67 |  502108.81 |  814.23
2014-01-03 14:00:00 | 812.980 | 813.000 | 797.047 | 812.001 |  858.02 |  692197.05 |  806.74
2014-01-03 15:00:00 | 812.010 | 815.210 | 804.550 | 805.988 |  462.80 |  374731.44 |  809.70
2014-01-03 16:00:00 | 805.988 | 805.988 | 792.101 | 799.000 | 1037.61 |  827565.72 |  797.57
2014-01-03 17:00:00 | 798.900 | 808.992 | 796.326 | 799.970 |  411.69 |  330137.57 |  801.91
2014-01-03 18:00:00 | 799.770 | 804.552 | 787.001 | 789.000 |  888.53 |  705094.03 |  793.55
2014-01-03 19:00:00 | 789.001 | 794.220 | 780.000 | 785.296 | 1404.33 | 1102758.01 |  785.25
2014-01-03 20:00:00 | 785.296 | 794.798 | 780.900 | 788.700 |  625.96 |  492479.02 |  786.76
2014-01-03 21:00:00 | 791.783 | 794.300 | 784.000 | 785.000 |  364.74 |  287725.02 |  788.85
2014-01-03 22:00:00 | 787.755 | 797.880 | 783.250 | 797.000 |  305.53 |  242098.32 |  792.38
2014-01-03 23:00:00 | 797.000 | 802.000 | 791.625 | 800.000 |  327.64 |  261499.44 |  798.12
2014-01-04 00:00:00 | 800.000 | 804.160 | 780.650 | 787.000 |  847.81 |  670189.13 |  790.50
2014-01-04 01:00:00 | 787.000 | 792.311 | 785.998 | 789.000 |  282.49 |  222511.08 |  787.67
2014-01-04 02:00:00 | 789.000 | 793.370 | 786.100 | 792.775 |  185.85 |  146789.48 |  789.83
2014-01-04 03:00:00 | 790.350 | 799.880 | 781.948 | 786.922 |  785.21 |  620017.01 |  789.62
2014-01-04 04:00:00 | 783.024 | 789.930 | 781.260 | 788.000 |  406.65 |  318291.02 |  782.72
2014-01-04 05:00:00 | 788.000 | 796.139 | 784.510 | 794.000 |  196.36 |  155140.76 |  790.10
2014-01-04 06:00:00 | 794.000 | 796.132 | 785.000 | 789.000 |  303.28 |  239775.53 |  790.61
2014-01-04 07:00:00 | 789.000 | 800.000 | 789.000 | 797.283 |  454.64 |  362364.16 |  797.04
2014-01-04 08:00:00 | 797.999 | 800.330 | 795.000 | 795.100 |  151.78 |  121095.98 |  797.81
2014-01-04 09:00:00 | 795.100 | 800.710 | 795.000 | 800.100 |  182.82 |  146011.23 |  798.64
2014-01-04 10:00:00 | 798.056 | 800.500 | 793.001 | 798.994 |  189.83 |  151058.73 |  795.76
2014-01-04 11:00:00 | 797.994 | 801.997 | 796.215 | 801.890 |  228.67 |  182779.58 |  799.33
2014-01-04 12:00:00 | 801.800 | 804.603 | 800.300 | 802.833 |  313.66 |  251913.98 |  803.14
2014-01-04 13:00:00 | 803.500 | 805.000 | 800.000 | 805.000 |  240.50 |  193271.04 |  803.62
2014-01-04 14:00:00 | 805.000 | 813.700 | 801.411 | 813.700 |  597.74 |  482821.85 |  807.75
2014-01-04 15:00:00 | 812.968 | 814.000 | 803.930 | 811.000 |  627.72 |  508573.86 |  810.19
2014-01-04 16:00:00 | 812.000 | 828.000 | 810.601 | 825.000 | 1674.44 | 1372207.95 |  819.50
2014-01-04 17:00:00 | 825.000 | 825.001 | 815.000 | 822.865 |  926.62 |  761029.05 |  821.29
2014-01-04 18:00:00 | 821.835 | 823.450 | 810.001 | 815.960 |  856.22 |  699547.86 |  817.02
2014-01-04 19:00:00 | 815.948 | 817.999 | 811.198 | 817.000 |  266.53 |  217473.47 |  815.94
2014-01-04 20:00:00 | 817.000 | 824.480 | 814.640 | 820.100 |  423.63 |  347659.91 |  820.66
2014-01-04 21:00:00 | 821.673 | 824.974 | 810.000 | 819.823 |  770.63 |  628915.15 |  816.11
2014-01-04 22:00:00 | 818.998 | 829.000 | 818.998 | 825.999 |  535.47 |  441134.30 |  823.82
2014-01-04 23:00:00 | 825.564 | 826.000 | 820.900 | 823.499 |  204.69 |  168528.58 |  823.33
2014-01-05 00:00:00 | 823.500 | 843.000 | 823.500 | 840.000 |  967.81 |  808302.97 |  835.19
2014-01-05 01:00:00 | 840.000 | 840.000 | 827.340 | 830.106 |  448.01 |  373673.53 |  834.08
2014-01-05 02:00:00 | 835.996 | 838.543 | 827.520 | 832.339 |  352.17 |  293408.15 |  833.15
2014-01-05 03:00:00 | 835.000 | 842.998 | 832.250 | 842.998 |  223.14 |  186789.10 |  837.09
2014-01-05 04:00:00 | 842.997 | 846.800 | 838.560 | 846.500 |  420.58 |  354531.11 |  842.96
2014-01-05 05:00:00 | 846.500 | 846.942 | 840.500 | 840.510 |  274.54 |  231346.79 |  842.66
2014-01-05 06:00:00 | 840.510 | 843.490 | 830.000 | 837.000 |  377.55 |  315290.08 |  835.11
2014-01-05 07:00:00 | 837.000 | 839.725 | 832.930 | 835.063 |  143.76 |  120232.76 |  836.35
2014-01-05 08:00:00 | 835.063 | 839.997 | 834.750 | 839.280 |  225.81 |  189112.86 |  837.48
2014-01-05 09:00:00 | 839.280 | 840.000 | 835.800 | 836.900 |  173.90 |  145974.45 |  839.40
2014-01-05 10:00:00 | 839.000 | 839.900 | 834.550 | 837.000 |  218.36 |  182631.20 |  836.37
2014-01-05 11:00:00 | 835.080 | 839.660 | 830.010 | 839.660 |  302.34 |  252042.86 |  833.65
2014-01-05 12:00:00 | 839.660 | 852.299 | 837.403 | 852.060 |  893.82 |  756813.40 |  846.72
2014-01-05 13:00:00 | 852.060 | 874.660 | 847.001 | 870.000 | 1126.56 |  968310.95 |  859.53
2014-01-05 14:00:00 | 869.000 | 888.888 | 861.001 | 883.890 | 2223.43 | 1952866.88 |  878.31
2014-01-05 15:00:00 | 883.890 | 919.989 | 881.000 | 888.000 | 3751.27 | 3381958.33 |  901.55
2014-01-05 16:00:00 | 886.002 | 909.988 | 885.601 | 900.000 | 1195.83 | 1076609.63 |  900.30
2014-01-05 17:00:00 | 900.000 | 901.000 | 881.102 | 891.000 | 1610.88 | 1433414.97 |  889.83
2014-01-05 18:00:00 | 891.499 | 909.770 | 889.109 | 909.770 |  974.35 |  877485.44 |  900.59
2014-01-05 19:00:00 | 909.770 | 918.897 | 903.001 | 906.020 | 2006.28 | 1829368.23 |  911.82
2014-01-05 20:00:00 | 908.000 | 918.500 | 904.700 | 916.000 |  621.33 |  568195.51 |  914.49
2014-01-05 21:00:00 | 916.000 | 917.000 | 901.000 | 905.335 |  858.46 |  779912.58 |  908.50
2014-01-05 22:00:00 | 906.900 | 911.977 | 891.010 | 902.247 | 1040.75 |  938543.94 |  901.80
2014-01-05 23:00:00 | 902.247 | 908.289 | 891.000 | 904.000 |  590.26 |  531070.36 |  899.73
2014-01-06 00:00:00 | 903.297 | 910.000 | 902.240 | 908.000 |  322.81 |  292951.18 |  907.51
2014-01-06 01:00:00 | 907.000 | 909.290 | 898.275 | 906.212 |  385.80 |  348763.98 |  904.01
2014-01-06 02:00:00 | 906.212 | 915.000 | 906.000 | 912.900 |  372.46 |  339472.33 |  911.44
2014-01-06 03:00:00 | 914.998 | 939.000 | 913.000 | 938.000 | 1728.42 | 1603894.44 |  927.95
2014-01-06 04:00:00 | 937.000 | 950.000 | 934.000 | 940.003 | 1476.27 | 1390472.45 |  941.88
2014-01-06 05:00:00 | 940.780 | 950.000 | 933.110 | 948.320 |  777.11 |  731490.53 |  941.29
2014-01-06 06:00:00 | 946.300 | 965.002 | 944.300 | 960.000 | 1272.61 | 1215909.97 |  955.44
2014-01-06 07:00:00 | 960.000 | 965.000 | 950.000 | 957.000 | 1009.53 |  964051.19 |  954.95
2014-01-06 08:00:00 | 957.523 | 972.500 | 950.000 | 968.588 | 1234.04 | 1190582.95 |  964.78
2014-01-06 09:00:00 | 968.670 | 990.000 | 965.000 | 986.000 | 1275.97 | 1248827.60 |  978.73
2014-01-06 10:00:00 | 986.980 | 989.998 | 967.040 | 973.000 | 1466.36 | 1431094.55 |  975.95
2014-01-06 11:00:00 | 972.000 | 974.503 | 935.000 | 961.700 | 1590.48 | 1519950.07 |  955.66
2014-01-06 12:00:00 | 960.000 | 963.000 | 912.100 | 926.000 | 1970.70 | 1842580.34 |  934.99
2014-01-06 13:00:00 | 926.250 | 960.000 | 905.010 | 944.000 | 2752.98 | 2556117.94 |  928.49
2014-01-06 14:00:00 | 942.212 | 953.001 | 920.989 | 944.699 | 1217.87 | 1140761.97 |  936.68
2014-01-06 15:00:00 | 944.699 | 944.699 | 890.000 | 890.001 | 1916.20 | 1754284.98 |  915.50
2014-01-06 16:00:00 | 890.001 | 915.000 | 888.000 | 896.100 | 2134.80 | 1925442.03 |  901.93
2014-01-06 17:00:00 | 896.100 | 936.900 | 891.110 | 936.000 | 1620.22 | 1488792.87 |  918.88
2014-01-06 18:00:00 | 936.000 | 936.490 | 916.000 | 920.326 |  663.56 |  614766.35 |  926.47
2014-01-06 19:00:00 | 923.248 | 930.000 | 919.770 | 928.000 |  271.99 |  251729.64 |  925.52
2014-01-06 20:00:00 | 929.910 | 944.000 | 928.000 | 938.000 |  702.94 |  659042.45 |  937.56
2014-01-06 21:00:00 | 940.000 | 950.000 | 933.100 | 935.200 |  968.52 |  914114.38 |  943.83
2014-01-06 22:00:00 | 936.510 | 938.000 | 906.001 | 916.560 |  971.31 |  896068.86 |  922.54
2014-01-06 23:00:00 | 910.950 | 928.142 | 907.000 | 925.000 |  936.28 |  858118.64 |  916.52
2014-01-07 00:00:00 | 925.000 | 930.000 | 920.308 | 920.403 |  318.97 |  295556.73 |  926.61
2014-01-07 01:00:00 | 922.083 | 935.900 | 920.000 | 934.979 |  267.67 |  249081.63 |  930.56
2014-01-07 02:00:00 | 935.474 | 944.002 | 931.096 | 934.461 |  615.53 |  578013.22 |  939.05
2014-01-07 03:00:00 | 934.318 | 942.160 | 932.250 | 934.807 |  286.79 |  268681.25 |  936.85
2014-01-07 04:00:00 | 933.001 | 936.900 | 925.310 | 936.706 |  366.02 |  340836.38 |  931.20
2014-01-07 05:00:00 | 936.007 | 940.000 | 933.680 | 935.200 |  277.24 |  259910.36 |  937.49
2014-01-07 06:00:00 | 935.200 | 938.848 | 911.730 | 915.734 | 1614.24 | 1487458.41 |  921.46
2014-01-07 07:00:00 | 915.734 | 928.457 | 911.000 | 923.751 |  712.66 |  654499.04 |  918.39
2014-01-07 08:00:00 | 923.751 | 923.901 | 913.000 | 915.500 |  496.60 |  455208.63 |  916.65
2014-01-07 09:00:00 | 916.500 | 919.030 | 910.001 | 918.146 |  376.50 |  344152.57 |  914.08
2014-01-07 10:00:00 | 918.497 | 919.324 | 906.500 | 906.500 |  371.41 |  338755.64 |  912.08
2014-01-07 11:00:00 | 906.500 | 907.000 | 882.000 | 894.000 | 1728.63 | 1546289.51 |  894.52
2014-01-07 12:00:00 | 894.900 | 901.584 | 855.555 | 863.000 | 2267.25 | 1978864.37 |  872.80
2014-01-07 13:00:00 | 863.000 | 894.999 | 827.000 | 875.821 | 4680.59 | 4016648.08 |  858.15
2014-01-07 14:00:00 | 874.825 | 874.825 | 850.101 | 866.000 | 1554.91 | 1339658.99 |  861.57
2014-01-07 15:00:00 | 866.000 | 891.000 | 865.000 | 889.987 | 1052.02 |  922269.16 |  876.67
2014-01-07 16:00:00 | 885.000 | 894.201 | 860.000 | 864.000 | 1165.48 | 1016707.28 |  872.35
2014-01-07 17:00:00 | 865.102 | 881.999 | 855.000 | 860.870 |  993.49 |  863063.99 |  868.72
2014-01-07 18:00:00 | 860.870 | 860.871 | 836.120 | 845.000 | 1734.56 | 1468385.43 |  846.55
2014-01-07 19:00:00 | 845.000 | 849.250 | 804.000 | 832.002 | 3796.97 | 3128482.99 |  823.94
2014-01-07 20:00:00 | 832.002 | 849.998 | 824.700 | 828.240 | 1308.99 | 1094340.51 |  836.02
2014-01-07 21:00:00 | 829.492 | 833.846 | 779.800 | 795.003 | 3404.36 | 2730542.99 |  802.07
2014-01-07 22:00:00 | 795.003 | 807.795 | 775.010 | 789.307 | 2944.56 | 2328135.70 |  790.66
2014-01-07 23:00:00 | 789.307 | 812.990 | 755.320 | 757.110 | 2438.99 | 1900823.68 |  779.35
2014-01-08 00:00:00 | 757.110 | 773.999 | 720.000 | 763.000 | 5157.61 | 3835613.99 |  743.68
2014-01-08 01:00:00 | 763.000 | 814.313 | 750.002 | 799.759 | 3163.50 | 2476607.93 |  782.87
2014-01-08 02:00:00 | 793.457 | 847.999 | 793.457 | 806.004 | 3040.32 | 2481313.30 |  816.13
2014-01-08 03:00:00 | 810.000 | 836.039 | 806.007 | 821.409 |  904.54 |  745133.41 |  823.77
2014-01-08 04:00:00 | 822.665 | 825.028 | 790.100 | 790.100 | 1196.76 |  967245.78 |  808.22
2014-01-08 05:00:00 | 790.200 | 819.000 | 781.000 | 814.000 | 1089.74 |  869559.45 |  797.95
2014-01-08 06:00:00 | 812.349 | 815.800 | 780.000 | 785.000 |  737.76 |  589999.37 |  799.72
2014-01-08 07:00:00 | 784.991 | 803.000 | 783.000 | 802.000 |  509.01 |  402935.63 |  791.61
2014-01-08 08:00:00 | 803.000 | 832.590 | 787.221 | 828.000 | 1459.20 | 1189994.12 |  815.51
2014-01-08 09:00:00 | 826.000 | 839.700 | 821.000 | 826.917 | 1045.60 |  867382.08 |  829.55
2014-01-08 10:00:00 | 825.789 | 839.999 | 825.789 | 839.998 |  822.18 |  685960.06 |  834.32
2014-01-08 11:00:00 | 839.998 | 850.000 | 825.010 | 839.990 | 1562.23 | 1311301.62 |  839.38
2014-01-08 12:00:00 | 839.990 | 843.989 | 808.370 | 810.000 | 1386.93 | 1140205.17 |  822.11
2014-01-08 13:00:00 | 811.000 | 833.441 | 810.000 | 825.999 |  970.11 |  796872.94 |  821.43
2014-01-08 14:00:00 | 827.897 | 827.900 | 804.000 | 814.510 |  970.05 |  788393.23 |  812.73
2014-01-08 15:00:00 | 814.190 | 815.060 | 780.000 | 785.000 | 1849.23 | 1467348.90 |  793.49
2014-01-08 16:00:00 | 785.000 | 796.600 | 780.100 | 790.248 | 1325.22 | 1045256.11 |  788.74
2014-01-08 17:00:00 | 789.653 | 804.259 | 785.509 | 800.000 |  630.14 |  501792.74 |  796.33
2014-01-08 18:00:00 | 801.109 | 830.000 | 801.109 | 817.000 | 1870.83 | 1537394.96 |  821.77
2014-01-08 19:00:00 | 817.000 | 820.000 | 803.000 | 810.000 |  802.35 |  649525.31 |  809.52
2014-01-08 20:00:00 | 810.467 | 818.999 | 803.900 | 805.000 |  498.88 |  404610.46 |  811.03
2014-01-08 21:00:00 | 805.000 | 816.000 | 805.000 | 814.000 |  246.80 |  199850.73 |  809.77
2014-01-08 22:00:00 | 814.000 | 827.989 | 804.197 | 810.502 |  611.07 |  498894.97 |  816.43
2014-01-08 23:00:00 | 810.327 | 821.494 | 806.100 | 821.175 |  437.72 |  357630.60 |  817.03
2014-01-09 00:00:00 | 821.175 | 835.000 | 817.900 | 828.000 | 1060.92 |  878172.35 |  827.75
2014-01-09 01:00:00 | 827.562 | 834.110 | 820.446 | 824.000 |  337.55 |  279234.75 |  827.25
2014-01-09 02:00:00 | 821.791 | 824.979 | 807.001 | 820.867 |  639.58 |  521625.16 |  815.57
2014-01-09 03:00:00 | 820.068 | 824.499 | 813.401 | 820.000 |  148.19 |  121265.92 |  818.32
2014-01-09 04:00:00 | 820.000 | 826.800 | 816.181 | 825.000 |  132.91 |  109141.84 |  821.20
2014-01-09 05:00:00 | 826.800 | 838.000 | 825.144 | 832.920 |  564.93 |  470008.44 |  831.97
2014-01-09 06:00:00 | 833.038 | 843.430 | 828.622 | 837.061 |  803.90 |  672844.79 |  836.98
2014-01-09 07:00:00 | 840.000 | 844.120 | 832.000 | 839.990 |  416.09 |  348800.26 |  838.28
2014-01-09 08:00:00 | 840.900 | 844.900 | 837.232 | 839.100 |  202.97 |  170727.02 |  841.14
2014-01-09 09:00:00 | 839.100 | 840.000 | 822.000 | 832.551 |  592.93 |  492526.99 |  830.66
2014-01-09 10:00:00 | 834.414 | 839.948 | 827.281 | 831.000 |  291.98 |  243474.57 |  833.86
2014-01-09 11:00:00 | 831.000 | 835.000 | 812.500 | 817.002 |  649.96 |  532633.19 |  819.49
2014-01-09 12:00:00 | 819.990 | 825.000 | 815.501 | 820.000 |  323.21 |  265542.18 |  821.58
2014-01-09 13:00:00 | 821.635 | 821.998 | 783.200 | 788.990 | 1954.53 | 1563750.68 |  800.06
2014-01-09 14:00:00 | 788.990 | 810.000 | 783.503 | 801.001 | 1923.33 | 1533526.17 |  797.33
2014-01-09 15:00:00 | 801.003 | 804.500 | 794.000 | 804.000 |  663.44 |  530073.33 |  798.97
2014-01-09 16:00:00 | 802.080 | 819.500 | 800.000 | 807.000 | 1052.63 |  855227.78 |  812.47
2014-01-09 17:00:00 | 805.670 | 812.500 | 801.000 | 806.100 |  383.81 |  309406.25 |  806.14
2014-01-09 18:00:00 | 806.100 | 808.900 | 781.120 | 784.000 | 1783.24 | 1410836.44 |  791.17
2014-01-09 19:00:00 | 782.013 | 818.631 | 777.777 | 817.998 | 2491.89 | 1985680.89 |  796.86
2014-01-09 20:00:00 | 817.998 | 837.880 | 811.449 | 815.600 | 2500.30 | 2060146.53 |  823.96
2014-01-09 21:00:00 | 815.000 | 834.998 | 814.900 | 834.000 |  682.96 |  564615.68 |  826.72
2014-01-09 22:00:00 | 833.890 | 835.000 | 819.134 | 825.470 |  948.75 |  787277.92 |  829.81
2014-01-09 23:00:00 | 824.002 | 834.966 | 818.710 | 821.700 |  626.09 |  518198.15 |  827.68
2014-01-10 00:00:00 | 821.510 | 822.000 | 805.108 | 812.400 |  696.27 |  566387.86 |  813.46
2014-01-10 01:00:00 | 812.400 | 817.000 | 807.100 | 816.999 |  277.73 |  225557.29 |  812.16
2014-01-10 02:00:00 | 816.001 | 816.001 | 794.247 | 804.758 | 1096.32 |  879471.84 |  802.20
2014-01-10 03:00:00 | 802.758 | 816.686 | 800.500 | 813.000 |  389.67 |  315519.67 |  809.72
2014-01-10 04:00:00 | 810.103 | 814.000 | 800.000 | 805.142 |  322.02 |  259237.28 |  805.03
2014-01-10 05:00:00 | 802.000 | 806.998 | 795.000 | 805.701 |  455.03 |  363780.12 |  799.46
2014-01-10 06:00:00 | 805.000 | 807.957 | 800.010 | 806.737 |  223.40 |  179469.52 |  803.37
2014-01-10 07:00:00 | 805.503 | 812.120 | 798.650 | 808.000 |  264.12 |  213188.17 |  807.16
2014-01-10 08:00:00 | 808.000 | 817.000 | 807.130 | 809.000 |  278.37 |  226444.27 |  813.47
2014-01-10 09:00:00 | 811.565 | 814.900 | 807.190 | 814.000 |  170.00 |  137958.75 |  811.53
2014-01-10 10:00:00 | 814.000 | 816.000 | 801.985 | 810.274 |  374.01 |  302576.82 |  809.00
2014-01-10 11:00:00 | 810.883 | 816.995 | 806.450 | 814.961 |  169.30 |  137537.46 |  812.41
2014-01-10 12:00:00 | 811.367 | 820.000 | 811.000 | 817.003 |  369.13 |  301573.28 |  816.98
2014-01-10 13:00:00 | 817.990 | 821.140 | 813.000 | 814.000 |  275.24 |  224712.44 |  816.42
2014-01-10 14:00:00 | 814.000 | 818.240 | 807.270 | 815.215 |  410.66 |  333346.10 |  811.73
2014-01-10 15:00:00 | 814.715 | 824.841 | 814.600 | 820.400 |  378.28 |  310451.75 |  820.69
2014-01-10 16:00:00 | 820.400 | 824.998 | 817.784 | 819.975 |  417.48 |  343086.25 |  821.79
2014-01-10 17:00:00 | 819.500 | 837.100 | 819.124 | 834.999 | 1313.77 | 1089858.24 |  829.56
2014-01-10 18:00:00 | 833.993 | 837.000 | 825.700 | 828.000 |  614.04 |  510448.69 |  831.29
2014-01-10 19:00:00 | 827.500 | 829.900 | 822.000 | 828.000 |  280.17 |  231581.04 |  826.56
2014-01-10 20:00:00 | 827.100 | 833.000 | 821.000 | 830.990 |  520.59 |  431190.96 |  828.27
2014-01-10 21:00:00 | 830.990 | 838.000 | 827.047 | 836.585 |  676.56 |  563613.22 |  833.06
2014-01-10 22:00:00 | 836.585 | 849.000 | 836.585 | 845.011 | 1649.81 | 1391611.37 |  843.50
2014-01-10 23:00:00 | 844.500 | 849.064 | 831.050 | 841.003 | 1136.26 |  955726.86 |  841.11
2014-01-11 00:00:00 | 842.000 | 846.477 | 837.000 | 842.397 |  401.58 |  338157.32 |  842.08
2014-01-11 01:00:00 | 842.333 | 859.000 | 842.000 | 857.000 | 1675.41 | 1425428.27 |  850.80
2014-01-11 02:00:00 | 855.789 | 867.755 | 845.899 | 852.974 | 1541.24 | 1320884.24 |  857.03
2014-01-11 03:00:00 | 853.087 | 855.000 | 836.150 | 851.000 |  893.16 |  755132.46 |  845.46
2014-01-11 04:00:00 | 851.700 | 854.000 | 849.900 | 853.990 |  159.63 |  136018.22 |  852.09
2014-01-11 05:00:00 | 851.410 | 853.999 | 836.500 | 844.000 |  463.84 |  391891.30 |  844.88
2014-01-11 06:00:00 | 843.419 | 848.880 | 837.000 | 839.000 |  325.23 |  273694.62 |  841.55
2014-01-11 07:00:00 | 838.500 | 847.981 | 836.000 | 845.900 |  310.49 |  260743.24 |  839.79
2014-01-11 08:00:00 | 844.000 | 848.585 | 840.000 | 846.020 |  327.06 |  276513.65 |  845.44
2014-01-11 09:00:00 | 847.300 | 853.999 | 843.100 | 846.000 |  386.29 |  327829.22 |  848.67
2014-01-11 10:00:00 | 846.511 | 874.000 | 846.511 | 873.002 | 1941.16 | 1676322.33 |  863.57
2014-01-11 11:00:00 | 873.002 | 889.700 | 870.000 | 880.775 | 1703.70 | 1497990.22 |  879.26
2014-01-11 12:00:00 | 880.974 | 888.880 | 873.000 | 879.001 |  782.56 |  688794.56 |  880.19
2014-01-11 13:00:00 | 879.001 | 887.998 | 873.000 | 878.500 |  735.80 |  648134.77 |  880.86
2014-01-11 14:00:00 | 878.500 | 880.498 | 865.000 | 874.528 |  801.81 |  699150.90 |  871.96
2014-01-11 15:00:00 | 873.001 | 887.790 | 872.522 | 886.890 |  538.94 |  476436.98 |  884.03
2014-01-11 16:00:00 | 886.883 | 886.890 | 880.300 | 883.110 |  338.88 |  299541.46 |  883.90
2014-01-11 17:00:00 | 883.110 | 887.798 | 875.721 | 883.890 |  379.01 |  334189.27 |  881.75
2014-01-11 18:00:00 | 883.890 | 884.028 | 871.001 | 875.001 |  508.87 |  446313.76 |  877.07
2014-01-11 19:00:00 | 875.001 | 894.000 | 871.000 | 883.581 |  901.65 |  796992.38 |  883.93
2014-01-11 20:00:00 | 885.884 | 887.000 | 878.000 | 880.299 |  468.27 |  413532.15 |  883.10
2014-01-11 21:00:00 | 880.629 | 884.900 | 878.501 | 882.996 |  148.43 |  130870.41 |  881.70
2014-01-11 22:00:00 | 881.002 | 884.000 | 879.001 | 879.999 |  109.21 |   96304.12 |  881.80
2014-01-11 23:00:00 | 879.999 | 893.000 | 879.055 | 890.380 |  390.12 |  345668.15 |  886.05
2014-01-12 00:00:00 | 890.381 | 898.800 | 890.380 | 897.909 |  822.63 |  736926.88 |  895.82
2014-01-12 01:00:00 | 893.121 | 899.000 | 881.300 | 889.994 |  403.20 |  359053.00 |  890.52
2014-01-12 02:00:00 | 889.889 | 890.000 | 874.000 | 884.992 |  414.68 |  365646.78 |  881.75
2014-01-12 03:00:00 | 881.953 | 885.000 | 878.025 | 878.906 |  170.48 |  150369.61 |  882.04
2014-01-12 04:00:00 | 878.904 | 882.600 | 866.000 | 873.588 |  406.66 |  354967.08 |  872.89
2014-01-12 05:00:00 | 871.002 | 883.000 | 868.059 | 881.000 |  185.59 |  163043.30 |  878.53
2014-01-12 06:00:00 | 881.000 | 882.000 | 857.000 | 861.000 |  618.04 |  535245.63 |  866.04
2014-01-12 07:00:00 | 861.000 | 862.999 | 846.000 | 857.010 | 1182.96 | 1010177.18 |  853.94
2014-01-12 08:00:00 | 857.010 | 868.988 | 846.990 | 859.470 |  733.30 |  626362.58 |  854.17
2014-01-12 09:00:00 | 859.480 | 865.864 | 847.000 | 852.000 |  536.01 |  459383.42 |  857.05
2014-01-12 10:00:00 | 852.000 | 856.999 | 842.000 | 845.300 |  564.36 |  478152.42 |  847.25
2014-01-12 11:00:00 | 845.251 | 851.848 | 823.001 | 834.000 | 1590.02 | 1326059.51 |  833.99
2014-01-12 12:00:00 | 833.000 | 834.998 | 815.000 | 819.403 | 1507.58 | 1242696.13 |  824.30
2014-01-12 13:00:00 | 817.000 | 838.000 | 815.010 | 835.900 |  819.47 |  677968.95 |  827.33
2014-01-12 14:00:00 | 835.287 | 847.751 | 820.000 | 843.000 | 1733.17 | 1449929.90 |  836.58
2014-01-12 15:00:00 | 840.001 | 850.521 | 835.000 | 848.002 | 1073.11 |  907658.58 |  845.82
2014-01-12 16:00:00 | 848.002 | 856.720 | 847.999 | 850.900 |  686.26 |  585074.46 |  852.56
2014-01-12 17:00:00 | 850.828 | 855.330 | 841.003 | 845.000 | 1300.81 | 1105881.86 |  850.15
2014-01-12 18:00:00 | 844.055 | 856.000 | 840.000 | 852.300 |  966.95 |  819268.77 |  847.27
2014-01-12 19:00:00 | 852.300 | 854.908 | 841.431 | 846.972 |  341.48 |  290029.61 |  849.34
2014-01-12 20:00:00 | 846.972 | 851.728 | 845.000 | 849.490 |  178.80 |  151693.43 |  848.39
2014-01-12 21:00:00 | 847.960 | 853.653 | 847.918 | 852.000 |  207.22 |  176418.02 |  851.37
2014-01-12 22:00:00 | 849.206 | 852.000 | 841.000 | 843.000 |  367.56 |  310238.98 |  844.05
2014-01-12 23:00:00 | 843.100 | 848.000 | 835.490 | 835.490 |  238.95 |  201164.76 |  841.86
2014-01-13 00:00:00 | 835.490 | 835.490 | 820.400 | 828.504 | 1246.68 | 1032283.14 |  828.02
2014-01-13 01:00:00 | 826.917 | 841.434 | 825.725 | 832.180 |  399.69 |  333383.20 |  834.10
2014-01-13 02:00:00 | 831.105 | 833.090 | 821.214 | 832.976 |  468.62 |  387135.79 |  826.12
2014-01-13 03:00:00 | 832.976 | 836.800 | 825.355 | 836.000 |  267.52 |  222425.25 |  831.42
2014-01-13 04:00:00 | 835.020 | 835.920 | 820.993 | 832.490 |  674.14 |  557298.74 |  826.68
2014-01-13 05:00:00 | 831.820 | 832.490 | 815.000 | 815.000 |  873.97 |  717113.62 |  820.53
2014-01-13 06:00:00 | 815.000 | 824.000 | 810.214 | 817.550 |  847.03 |  690067.34 |  814.69
2014-01-13 07:00:00 | 816.016 | 823.481 | 815.000 | 817.300 |  209.70 |  172053.41 |  820.48
2014-01-13 08:00:00 | 817.300 | 826.999 | 810.001 | 820.000 |  550.46 |  449598.16 |  816.77
2014-01-13 09:00:00 | 820.000 | 824.290 | 815.000 | 817.001 |  270.40 |  221945.87 |  820.81
2014-01-13 10:00:00 | 817.001 | 819.000 | 811.500 | 815.600 |  187.64 |  152815.71 |  814.41
2014-01-13 11:00:00 | 815.600 | 820.800 | 811.000 | 811.595 |  526.87 |  429677.12 |  815.53
2014-01-13 12:00:00 | 811.211 | 817.380 | 805.200 | 808.000 |  602.94 |  489278.80 |  811.48
2014-01-13 13:00:00 | 805.201 | 810.609 | 792.000 | 799.000 | 1421.71 | 1136927.20 |  799.69
2014-01-13 14:00:00 | 798.000 | 805.950 | 791.510 | 803.999 |  742.45 |  592878.73 |  798.54
2014-01-13 15:00:00 | 802.897 | 818.999 | 788.700 | 813.902 | 1190.69 |  955895.21 |  802.81
2014-01-13 16:00:00 | 813.903 | 818.779 | 800.900 | 804.760 |  753.60 |  608561.79 |  807.54
2014-01-13 17:00:00 | 802.899 | 805.152 | 791.000 | 798.000 | 1124.33 |  898102.69 |  798.79
2014-01-13 18:00:00 | 798.000 | 810.998 | 796.780 | 809.000 |  455.01 |  366806.48 |  806.16
2014-01-13 19:00:00 | 808.999 | 809.000 | 799.000 | 803.000 |  272.51 |  218945.00 |  803.44
2014-01-13 20:00:00 | 803.001 | 815.000 | 803.001 | 814.000 |  393.15 |  318771.02 |  810.81
2014-01-13 21:00:00 | 812.201 | 825.000 | 812.200 | 819.517 |  923.88 |  758848.11 |  821.37
2014-01-13 22:00:00 | 819.000 | 834.998 | 817.000 | 832.000 | 1377.14 | 1140665.01 |  828.28
2014-01-13 23:00:00 | 830.010 | 835.000 | 822.000 | 824.828 |  568.91 |  471725.73 |  829.17
2014-01-14 00:00:00 | 824.998 | 830.000 | 816.000 | 819.000 |  414.75 |  341264.43 |  822.81
2014-01-14 01:00:00 | 819.000 | 824.940 | 818.000 | 820.500 |  152.88 |  125644.15 |  821.85
2014-01-14 02:00:00 | 821.900 | 824.904 | 815.600 | 819.839 |  256.13 |  210117.09 |  820.36
2014-01-14 03:00:00 | 817.379 | 838.000 | 816.919 | 834.320 |  436.64 |  361946.00 |  828.94
2014-01-14 04:00:00 | 834.000 | 840.000 | 828.320 | 834.160 |  570.02 |  476453.50 |  835.86
2014-01-14 05:00:00 | 834.160 | 840.000 | 830.090 | 832.756 |  532.00 |  444956.15 |  836.39
2014-01-14 06:00:00 | 832.756 | 836.950 | 827.216 | 828.200 |  339.60 |  282067.68 |  830.59
2014-01-14 07:00:00 | 828.200 | 834.000 | 827.401 | 832.106 |  191.50 |  159160.18 |  831.10
2014-01-14 08:00:00 | 832.106 | 840.500 | 832.106 | 836.200 |  304.56 |  255103.49 |  837.61
2014-01-14 09:00:00 | 836.200 | 837.998 | 826.040 | 826.040 |  211.81 |  176203.43 |  831.90
2014-01-14 10:00:00 | 826.100 | 830.971 | 820.000 | 824.000 |  397.83 |  327874.80 |  824.16
2014-01-14 11:00:00 | 823.500 | 827.894 | 815.000 | 819.257 |  360.90 |  296279.75 |  820.95
2014-01-14 12:00:00 | 819.257 | 821.000 | 810.234 | 813.406 |  444.54 |  362641.87 |  815.76
2014-01-14 13:00:00 | 812.250 | 822.000 | 805.800 | 819.100 |  683.08 |  555612.83 |  813.39
2014-01-14 14:00:00 | 819.100 | 826.891 | 817.049 | 825.000 |  329.17 |  270807.84 |  822.69
2014-01-14 15:00:00 | 824.000 | 826.648 | 815.911 | 819.000 |  265.74 |  217633.20 |  818.96
2014-01-14 16:00:00 | 819.300 | 829.000 | 816.003 | 828.000 |  267.86 |  220898.44 |  824.69
2014-01-14 17:00:00 | 826.002 | 828.800 | 821.000 | 821.900 |  290.64 |  239763.81 |  824.96
2014-01-14 18:00:00 | 821.440 | 829.999 | 820.001 | 825.000 |  339.79 |  280045.86 |  824.18
2014-01-14 19:00:00 | 823.981 | 829.999 | 822.150 | 822.150 |  353.56 |  292406.75 |  827.03
2014-01-14 20:00:00 | 822.150 | 826.824 | 819.900 | 821.610 |  341.45 |  280604.23 |  821.81
2014-01-14 21:00:00 | 821.610 | 828.652 | 821.371 | 824.996 |  133.37 |  110068.62 |  825.28
2014-01-14 22:00:00 | 823.625 | 828.564 | 822.100 | 827.000 |  130.05 |  107325.02 |  825.28
2014-01-14 23:00:00 | 826.001 | 827.990 | 816.300 | 819.470 |  266.72 |  218680.23 |  819.89
2014-01-15 00:00:00 | 818.758 | 823.888 | 813.000 | 820.691 |  316.80 |  258672.85 |  816.52
2014-01-15 01:00:00 | 818.999 | 824.000 | 816.080 | 821.000 |   99.54 |   81445.49 |  818.25
2014-01-15 02:00:00 | 821.000 | 824.783 | 820.000 | 820.874 |   71.31 |   58570.63 |  821.31
2014-01-15 03:00:00 | 820.874 | 823.385 | 814.110 | 817.330 |  317.54 |  259272.35 |  816.50
2014-01-15 04:00:00 | 816.120 | 832.988 | 816.120 | 832.320 |  654.24 |  541249.60 |  827.30
2014-01-15 05:00:00 | 829.002 | 838.900 | 827.920 | 834.022 |  777.61 |  648964.96 |  834.56
2014-01-15 06:00:00 | 833.564 | 840.000 | 829.576 | 832.513 |  863.33 |  722632.98 |  837.03
2014-01-15 07:00:00 | 832.513 | 839.799 | 830.000 | 839.560 |  508.24 |  424265.44 |  834.77
2014-01-15 08:00:00 | 839.560 | 847.557 | 836.261 | 839.460 |  795.71 |  670714.80 |  842.91
2014-01-15 09:00:00 | 839.460 | 841.979 | 833.513 | 838.242 |  286.66 |  239752.69 |  836.38
2014-01-15 10:00:00 | 838.242 | 848.603 | 838.000 | 841.000 |  689.05 |  581619.82 |  844.09
2014-01-15 11:00:00 | 841.001 | 846.900 | 834.000 | 839.999 |  477.15 |  400358.27 |  839.06
2014-01-15 12:00:00 | 840.000 | 842.997 | 835.110 | 836.000 |  235.96 |  197869.81 |  838.58
2014-01-15 13:00:00 | 836.281 | 838.768 | 830.541 | 833.250 |  386.86 |  322532.45 |  833.71
2014-01-15 14:00:00 | 834.000 | 844.990 | 832.130 | 841.612 |  480.68 |  403450.34 |  839.34
2014-01-15 15:00:00 | 841.613 | 846.000 | 840.003 | 845.000 |  398.26 |  335627.58 |  842.73
2014-01-15 16:00:00 | 845.000 | 846.010 | 840.008 | 844.100 |  294.45 |  248421.19 |  843.69
2014-01-15 17:00:00 | 844.100 | 848.600 | 841.100 | 841.501 |  325.83 |  275324.34 |  844.99
2014-01-15 18:00:00 | 841.501 | 847.400 | 841.501 | 843.000 |  207.18 |  175050.28 |  844.91
2014-01-15 19:00:00 | 842.520 | 845.371 | 840.200 | 841.292 |  207.50 |  174835.06 |  842.58
2014-01-15 20:00:00 | 841.292 | 845.450 | 835.125 | 836.463 |  866.08 |  728051.28 |  840.62
2014-01-15 21:00:00 | 836.463 | 841.464 | 835.235 | 839.996 |  205.07 |  171848.84 |  838.00
2014-01-15 22:00:00 | 839.996 | 844.000 | 839.000 | 842.392 |  134.79 |  113447.41 |  841.66
2014-01-15 23:00:00 | 841.657 | 845.000 | 837.998 | 837.998 |  198.68 |  167201.54 |  841.56
2014-01-16 00:00:00 | 837.639 | 843.900 | 832.000 | 836.886 |  427.60 |  358004.48 |  837.24
2014-01-16 01:00:00 | 836.886 | 841.689 | 833.011 | 837.000 |  151.60 |  127042.37 |  838.03
2014-01-16 02:00:00 | 836.900 | 841.940 | 836.900 | 839.162 |  111.20 |   93324.06 |  839.26
2014-01-16 03:00:00 | 839.162 | 844.000 | 837.600 | 837.600 |   83.57 |   70269.97 |  840.81
2014-01-16 04:00:00 | 837.600 | 843.720 | 837.600 | 841.215 |   65.14 |   54776.04 |  840.89
2014-01-16 05:00:00 | 841.215 | 843.200 | 837.167 | 842.050 |  140.24 |  117806.45 |  840.02
2014-01-16 06:00:00 | 842.050 | 844.200 | 838.002 | 839.290 |  175.61 |  147946.47 |  842.48
2014-01-16 07:00:00 | 839.230 | 846.248 | 838.215 | 844.000 |  330.33 |  278676.39 |  843.64
2014-01-16 08:00:00 | 844.860 | 845.088 | 840.140 | 840.639 |   89.07 |   75064.13 |  842.80
2014-01-16 09:00:00 | 840.639 | 843.500 | 837.000 | 841.400 |  187.91 |  157770.78 |  839.62
2014-01-16 10:00:00 | 841.400 | 842.500 | 837.000 | 838.795 |  107.65 |   90363.26 |  839.46
2014-01-16 11:00:00 | 838.795 | 842.972 | 830.540 | 832.700 |  610.09 |  509069.74 |  834.42
2014-01-16 12:00:00 | 833.000 | 835.727 | 821.343 | 822.114 |  912.02 |  754828.86 |  827.64
2014-01-16 13:00:00 | 822.114 | 832.000 | 818.000 | 828.567 |  996.99 |  822185.80 |  824.66
2014-01-16 14:00:00 | 827.427 | 832.000 | 821.000 | 829.999 |  280.69 |  232053.09 |  826.73
2014-01-16 15:00:00 | 829.999 | 832.200 | 826.000 | 827.990 |  205.72 |  170416.73 |  828.38
2014-01-16 16:00:00 | 827.226 | 828.000 | 822.000 | 822.000 |  225.18 |  185684.34 |  824.59
2014-01-16 17:00:00 | 822.000 | 826.000 | 818.000 | 824.545 |  420.44 |  345079.06 |  820.75
2014-01-16 18:00:00 | 824.545 | 827.789 | 820.405 | 825.740 |  131.07 |  108119.52 |  824.92
2014-01-16 19:00:00 | 824.124 | 827.727 | 820.000 | 825.300 |  199.22 |  163926.46 |  822.85
2014-01-16 20:00:00 | 825.002 | 825.002 | 817.779 | 822.000 |  209.74 |  172203.30 |  821.04
2014-01-16 21:00:00 | 822.000 | 828.869 | 821.100 | 826.810 |  202.15 |  166861.35 |  825.43
2014-01-16 22:00:00 | 826.810 | 828.000 | 821.000 | 822.516 |  249.64 |  205563.91 |  823.45
2014-01-16 23:00:00 | 821.951 | 824.968 | 813.100 | 813.375 |  711.13 |  580999.47 |  817.01
2014-01-17 00:00:00 | 813.100 | 816.846 | 804.988 | 816.000 | 1376.19 | 1112486.33 |  808.38
2014-01-17 01:00:00 | 814.008 | 818.998 | 811.009 | 815.550 |  301.94 |  246602.99 |  816.72
2014-01-17 02:00:00 | 815.552 | 815.552 | 808.000 | 808.001 |  262.21 |  212636.57 |  810.94
2014-01-17 03:00:00 | 808.000 | 812.680 | 807.000 | 808.000 |  223.38 |  180815.62 |  809.45
2014-01-17 04:00:00 | 808.000 | 809.990 | 796.780 | 806.000 | 1019.86 |  817693.35 |  801.77
2014-01-17 05:00:00 | 806.000 | 807.000 | 802.170 | 804.984 |  236.68 |  190498.26 |  804.87
2014-01-17 06:00:00 | 804.999 | 813.950 | 798.051 | 812.992 |  394.54 |  317866.46 |  805.67
2014-01-17 07:00:00 | 812.002 | 819.000 | 808.350 | 815.406 |  578.08 |  471451.60 |  815.55
2014-01-17 08:00:00 | 815.001 | 825.000 | 815.000 | 819.010 |  466.16 |  382321.03 |  820.15
2014-01-17 09:00:00 | 819.936 | 825.000 | 813.300 | 818.540 |  409.15 |  335272.13 |  819.43
2014-01-17 10:00:00 | 815.207 | 818.540 | 806.550 | 806.550 |  295.27 |  239610.05 |  811.51
2014-01-17 11:00:00 | 806.550 | 813.000 | 801.330 | 810.920 |  510.24 |  411105.88 |  805.70
2014-01-17 12:00:00 | 810.920 | 814.693 | 805.000 | 805.611 |  227.27 |  183655.08 |  808.08
2014-01-17 13:00:00 | 805.631 | 809.350 | 804.000 | 804.000 |  243.54 |  196283.57 |  805.95
2014-01-17 14:00:00 | 804.000 | 804.989 | 795.500 | 799.303 |  592.71 |  473860.78 |  799.49
2014-01-17 15:00:00 | 799.303 | 801.000 | 792.250 | 796.990 |  716.71 |  570049.94 |  795.37
2014-01-17 16:00:00 | 796.990 | 802.000 | 795.287 | 799.001 |  412.73 |  329737.38 |  798.92
2014-01-17 17:00:00 | 799.000 | 804.000 | 797.350 | 799.990 |  381.10 |  304831.76 |  799.86
2014-01-17 18:00:00 | 797.500 | 800.000 | 789.437 | 790.000 | 1005.09 |  797851.43 |  793.81
2014-01-17 19:00:00 | 789.510 | 800.000 | 783.205 | 795.000 | 1227.14 |  970043.45 |  790.49
2014-01-17 20:00:00 | 793.503 | 797.651 | 783.001 | 789.399 |  563.59 |  444290.83 |  788.33
2014-01-17 21:00:00 | 789.398 | 793.999 | 783.000 | 783.100 |  595.47 |  468364.17 |  786.54
2014-01-17 22:00:00 | 783.997 | 802.800 | 783.100 | 800.000 |  559.31 |  443900.27 |  793.65
2014-01-17 23:00:00 | 800.000 | 801.499 | 788.013 | 795.000 |  253.29 |  201146.38 |  794.14
2014-01-18 00:00:00 | 792.331 | 809.890 | 792.331 | 802.999 |  469.83 |  377840.37 |  804.20