# Last edited on 2014-01-17 23:59:12 by stolfilocal
# Exchange MtGOX (USD per BTC) 2013-12-20 00:00 to 2014-01-18 00:00:00, 1 hour intervals.
Timestamp           !       Open !       High !        Low !      Close !   V.BTC !      V.USD ! WTPrice
2013-12-20 00:00:00 |  730.00000 |  735.89998 |  693.00000 |  700.13000 | 2012.60 | 1427927.66 |  709.50
2013-12-20 01:00:00 |  700.13000 |  714.99000 |  696.06900 |  710.00000 |  679.93 |  481515.29 |  708.18
2013-12-20 02:00:00 |  712.00000 |  730.00000 |  701.26038 |  728.00000 | 1277.36 |  912955.14 |  714.72
2013-12-20 03:00:00 |  720.00001 |  738.87999 |  708.51002 |  722.00000 | 1156.62 |  839641.76 |  725.94
2013-12-20 04:00:00 |  724.99999 |  750.35000 |  715.00000 |  747.46500 | 2206.91 | 1634396.11 |  740.58
2013-12-20 05:00:00 |  740.24220 |  769.00000 |  740.23722 |  755.00000 | 1738.31 | 1319078.40 |  758.83
2013-12-20 06:00:00 |  758.70000 |  769.00000 |  733.00000 |  755.00000 | 1107.22 |  834799.06 |  753.96
2013-12-20 07:00:00 |  755.00000 |  774.47000 |  736.07319 |  753.82425 | 1146.50 |  870144.88 |  758.96
2013-12-20 08:00:00 |  752.69300 |  759.87497 |  740.00000 |  740.00000 |  526.35 |  392663.18 |  746.01
2013-12-20 09:00:00 |  739.98700 |  750.00000 |  730.10000 |  737.50000 |  850.58 |  627424.86 |  737.64
2013-12-20 10:00:00 |  740.00000 |  746.32000 |  723.00000 |  735.50000 |  849.70 |  621648.65 |  731.61
2013-12-20 11:00:00 |  734.82400 |  737.86114 |  705.00000 |  732.00000 |  890.03 |  637882.16 |  716.69
2013-12-20 12:00:00 |  737.76996 |  748.00000 |  722.00000 |  744.20000 |  562.58 |  415729.44 |  738.97
2013-12-20 13:00:00 |  747.86663 |  749.97000 |  721.98000 |  726.79000 |  625.12 |  459457.09 |  734.99
2013-12-20 14:00:00 |  733.98500 |  748.00000 |  726.80500 |  742.99500 |  533.61 |  394798.83 |  739.87
2013-12-20 15:00:00 |  742.99500 |  747.98765 |  734.77000 |  740.00000 |  265.11 |  196759.33 |  742.19
2013-12-20 16:00:00 |  738.10001 |  746.50000 |  737.55000 |  738.23000 |  255.24 |  189435.59 |  742.18
2013-12-20 17:00:00 |  738.83900 |  743.90000 |  710.00001 |  717.99000 | 1068.41 |  770928.19 |  721.57
2013-12-20 18:00:00 |  717.00000 |  717.99000 |  670.00000 |  681.50000 | 3628.89 | 2497573.86 |  688.25
2013-12-20 19:00:00 |  688.00000 |  700.00000 |  661.13001 |  678.97998 | 1590.83 | 1084346.62 |  681.63
2013-12-20 20:00:00 |  672.19019 |  678.94996 |  621.25001 |  646.00000 | 6856.59 | 4399683.63 |  641.67
2013-12-20 21:00:00 |  640.00500 |  690.00000 |  636.20001 |  679.98000 | 2108.34 | 1410074.64 |  668.81
2013-12-20 22:00:00 |  679.98000 |  687.00000 |  649.02193 |  653.00000 |  911.49 |  603973.46 |  662.62
2013-12-20 23:00:00 |  649.10000 |  666.98999 |  625.10000 |  650.00000 | 1515.94 |  976767.83 |  644.33
2013-12-21 00:00:00 |  649.39300 |  675.00000 |  636.51367 |  667.79000 | 1112.12 |  735177.89 |  661.06
2013-12-21 01:00:00 |  667.70000 |  684.00000 |  654.05014 |  681.00000 |  674.78 |  449812.63 |  666.61
2013-12-21 02:00:00 |  681.00500 |  688.59990 |  661.38631 |  688.17081 |  454.81 |  309900.24 |  681.38
2013-12-21 03:00:00 |  688.58653 |  689.99000 |  675.50001 |  685.62793 |  326.71 |  224080.98 |  685.87
2013-12-21 04:00:00 |  685.62793 |  689.87989 |  664.00000 |  671.99996 |  383.50 |  259651.84 |  677.05
2013-12-21 05:00:00 |  666.50800 |  688.88000 |  663.00000 |  679.98999 |  383.19 |  259910.97 |  678.28
2013-12-21 06:00:00 |  679.99009 |  687.98000 |  666.66810 |  670.00000 |  574.36 |  388933.95 |  677.16
2013-12-21 07:00:00 |  668.73000 |  670.00000 |  642.04000 |  653.64400 |  872.21 |  569175.86 |  652.57
2013-12-21 08:00:00 |  650.00000 |  669.00000 |  645.00000 |  664.79000 |  470.97 |  309643.59 |  657.46
2013-12-21 09:00:00 |  657.11618 |  664.65500 |  635.80000 |  650.16000 |  510.21 |  331061.05 |  648.88
2013-12-21 10:00:00 |  646.92000 |  659.84000 |  642.00000 |  644.10010 |  218.77 |  141896.10 |  648.60
2013-12-21 11:00:00 |  644.10010 |  655.00000 |  640.00000 |  646.50000 |  242.10 |  155820.93 |  643.62
2013-12-21 12:00:00 |  646.38000 |  648.85746 |  630.00000 |  634.98999 | 1340.32 |  855976.80 |  638.64
2013-12-21 13:00:00 |  634.98999 |  639.00000 |  610.00000 |  613.00000 | 1600.77 |  994995.80 |  621.57
2013-12-21 14:00:00 |  610.69000 |  648.05000 |  610.20000 |  631.10000 | 1295.00 |  816195.71 |  630.27
2013-12-21 15:00:00 |  631.10000 |  644.00000 |  627.10000 |  635.99500 |  329.74 |  209508.30 |  635.37
2013-12-21 16:00:00 |  636.00000 |  650.00000 |  620.01000 |  650.00000 |  976.95 |  625494.97 |  640.25
2013-12-21 17:00:00 |  649.99500 |  662.12300 |  643.42400 |  662.12300 |  294.91 |  192890.76 |  654.06
2013-12-21 18:00:00 |  660.20000 |  669.00000 |  651.01001 |  659.89899 |  523.87 |  346833.94 |  662.06
2013-12-21 19:00:00 |  659.85200 |  660.27000 |  645.07703 |  649.98900 |  221.77 |  144245.50 |  650.43
2013-12-21 20:00:00 |  649.98900 |  649.98900 |  624.00001 |  635.99499 |  554.93 |  352075.19 |  634.44
2013-12-21 21:00:00 |  633.56000 |  649.88000 |  625.00000 |  640.00500 |  264.46 |  169000.53 |  639.05
2013-12-21 22:00:00 |  645.00000 |  645.00000 |  623.33330 |  636.97000 |  552.60 |  347697.21 |  629.21
2013-12-21 23:00:00 |  636.95500 |  645.00000 |  630.00000 |  640.50000 |  262.44 |  166545.11 |  634.61
2013-12-22 00:00:00 |  636.09001 |  638.01692 |  623.00000 |  631.74992 |  435.37 |  273286.87 |  627.71
2013-12-22 01:00:00 |  624.00500 |  631.74993 |  617.50000 |  619.00000 |  347.81 |  216266.76 |  621.79
2013-12-22 02:00:00 |  617.90000 |  640.00000 |  615.00000 |  634.67996 |  601.93 |  375547.68 |  623.91
2013-12-22 03:00:00 |  627.29833 |  632.00000 |  623.37006 |  626.13000 |   45.50 |   28544.55 |  627.30
2013-12-22 04:00:00 |  626.13000 |  637.00000 |  624.17000 |  633.00000 |  147.30 |   93208.21 |  632.77
2013-12-22 05:00:00 |  629.99999 |  647.00000 |  626.12001 |  646.90000 |  254.98 |  162167.57 |  636.00
2013-12-22 06:00:00 |  646.63253 |  647.00000 |  634.23840 |  639.99900 |   99.55 |   63853.95 |  641.44
2013-12-22 07:00:00 |  639.99900 |  666.36150 |  638.83322 |  661.92000 |  805.05 |  530082.85 |  658.44
2013-12-22 08:00:00 |  665.29498 |  700.00000 |  658.59292 |  675.01001 | 2064.25 | 1408616.46 |  682.39
2013-12-22 09:00:00 |  683.87900 |  691.98499 |  661.50000 |  685.01001 |  870.05 |  588772.91 |  676.71
2013-12-22 10:00:00 |  691.48500 |  700.00000 |  671.98000 |  674.00000 |  813.18 |  558976.41 |  687.40
2013-12-22 11:00:00 |  675.00000 |  679.56288 |  669.50000 |  676.99500 |  248.45 |  167353.32 |  673.59
2013-12-22 12:00:00 |  676.99000 |  681.50000 |  668.15222 |  678.73397 |  284.25 |  191735.42 |  674.53
2013-12-22 13:00:00 |  678.73397 |  689.99500 |  675.17000 |  686.00000 |  373.28 |  255185.21 |  683.63
2013-12-22 14:00:00 |  683.00000 |  690.86599 |  675.00000 |  675.00000 |  375.75 |  256851.14 |  683.56
2013-12-22 15:00:00 |  677.00000 |  684.51496 |  667.10000 |  670.00000 |  289.88 |  195391.76 |  674.03
2013-12-22 16:00:00 |  673.05450 |  675.67499 |  660.56748 |  668.99499 |  317.44 |  211475.51 |  666.20
2013-12-22 17:00:00 |  665.99909 |  678.78999 |  661.10000 |  677.89500 |  198.45 |  133179.88 |  671.11
2013-12-22 18:00:00 |  677.89500 |  679.99500 |  659.00000 |  660.58600 |  359.07 |  239091.26 |  665.87
2013-12-22 19:00:00 |  660.12504 |  668.90428 |  660.11000 |  663.00000 |  115.09 |   76338.59 |  663.31
2013-12-22 20:00:00 |  663.00000 |  664.00000 |  634.04500 |  637.00000 |  969.35 |  626006.27 |  645.80
2013-12-22 21:00:00 |  643.11798 |  655.00000 |  634.51000 |  652.98000 |  563.11 |  363300.04 |  645.17
2013-12-22 22:00:00 |  652.87999 |  656.00000 |  640.00000 |  651.00000 |  285.21 |  184622.86 |  647.32
2013-12-22 23:00:00 |  650.00000 |  650.98998 |  630.00000 |  639.48000 |  637.03 |  404111.45 |  634.36
2013-12-23 00:00:00 |  639.47998 |  649.00000 |  631.00001 |  647.00000 |  447.46 |  285928.73 |  639.01
2013-12-23 01:00:00 |  647.00000 |  654.79200 |  640.00000 |  654.79200 |  490.58 |  318538.54 |  649.31
2013-12-23 02:00:00 |  654.99500 |  675.04620 |  645.55885 |  668.01000 | 2182.39 | 1449255.58 |  664.07
2013-12-23 03:00:00 |  668.01000 |  673.50000 |  660.21611 |  672.98999 |  352.78 |  235740.57 |  668.24
2013-12-23 04:00:00 |  671.71098 |  678.99998 |  662.80000 |  671.00002 |  367.09 |  246667.70 |  671.96
2013-12-23 05:00:00 |  676.69500 |  685.99999 |  669.66779 |  670.00000 |  571.05 |  388209.73 |  679.82
2013-12-23 06:00:00 |  670.00000 |  681.76996 |  663.51000 |  678.00000 |  293.63 |  196606.49 |  669.57
2013-12-23 07:00:00 |  677.99500 |  682.10000 |  670.00003 |  671.41900 |  183.76 |  124779.00 |  679.02
2013-12-23 08:00:00 |  671.40001 |  681.71922 |  668.00000 |  668.00000 |  274.26 |  185777.53 |  677.37
2013-12-23 09:00:00 |  677.02963 |  679.99999 |  667.00252 |  667.40700 |  336.01 |  226567.66 |  674.30
2013-12-23 10:00:00 |  673.51000 |  679.88888 |  660.00000 |  662.42600 |  518.89 |  347454.49 |  669.61
2013-12-23 11:00:00 |  667.70332 |  678.76000 |  661.54998 |  670.00000 |  293.11 |  197246.98 |  672.94
2013-12-23 12:00:00 |  670.00000 |  671.50000 |  657.00000 |  664.90000 |  439.08 |  291342.87 |  663.53
2013-12-23 13:00:00 |  659.45500 |  669.90000 |  659.00000 |  660.25001 |  270.39 |  179542.47 |  664.02
2013-12-23 14:00:00 |  667.48700 |  675.00000 |  660.15501 |  673.00000 |  271.21 |  181242.23 |  668.28
2013-12-23 15:00:00 |  673.10001 |  684.00000 |  663.00000 |  670.33475 | 1178.01 |  795263.74 |  675.09
2013-12-23 16:00:00 |  674.53400 |  678.80000 |  655.00000 |  663.73500 |  881.76 |  586162.01 |  664.77
2013-12-23 17:00:00 |  663.69000 |  682.39234 |  657.00000 |  678.00000 |  686.72 |  463194.65 |  674.50
2013-12-23 18:00:00 |  678.00000 |  683.00000 |  670.00002 |  671.90501 |  168.11 |  113842.56 |  677.20
2013-12-23 19:00:00 |  674.99999 |  683.00000 |  672.42600 |  681.00000 |  326.00 |  221390.58 |  679.12
2013-12-23 20:00:00 |  678.00500 |  685.00000 |  676.53009 |  685.00000 |  439.85 |  300260.51 |  682.64
2013-12-23 21:00:00 |  680.20500 |  693.33333 |  679.00000 |  686.20500 |  601.43 |  413658.40 |  687.80
2013-12-23 22:00:00 |  693.00000 |  715.00000 |  684.13394 |  710.00001 | 1859.63 | 1301595.59 |  699.92
2013-12-23 23:00:00 |  711.98452 |  725.00000 |  706.14601 |  713.34506 | 1233.72 |  883758.34 |  716.34
2013-12-24 00:00:00 |  716.99999 |  729.99174 |  710.00000 |  718.79500 | 1323.08 |  956510.29 |  722.94
2013-12-24 01:00:00 |  715.10000 |  719.89991 |  705.00000 |  705.64000 |  799.85 |  567890.25 |  709.99
2013-12-24 02:00:00 |  707.00500 |  709.99999 |  702.00000 |  704.70000 |  257.55 |  181395.22 |  704.32
2013-12-24 03:00:00 |  708.59999 |  713.99499 |  707.00000 |  708.00000 |  106.02 |   75255.96 |  709.85
2013-12-24 04:00:00 |  708.00000 |  710.95000 |  707.00000 |  708.00000 |  114.01 |   80759.08 |  708.36
2013-12-24 05:00:00 |  710.20757 |  713.50988 |  701.01000 |  703.78902 |  302.98 |  213780.42 |  705.59
2013-12-24 06:00:00 |  710.00000 |  712.78999 |  701.30000 |  705.00000 |  145.64 |  102526.58 |  703.98
2013-12-24 07:00:00 |  705.00000 |  712.00000 |  704.00100 |  711.88499 |   85.44 |   60539.20 |  708.54
2013-12-24 08:00:00 |  711.99500 |  712.50000 |  702.70000 |  704.99999 |  224.36 |  158560.90 |  706.71
2013-12-24 09:00:00 |  704.99999 |  709.99999 |  700.00000 |  705.00000 |  554.72 |  389560.35 |  702.26
2013-12-24 10:00:00 |  704.90000 |  708.52600 |  701.00000 |  703.00500 |  271.83 |  190903.10 |  702.29
2013-12-24 11:00:00 |  707.93999 |  707.98000 |  678.00000 |  679.00000 | 1984.15 | 1382903.42 |  696.97
2013-12-24 12:00:00 |  680.00000 |  689.00000 |  670.00000 |  672.00000 |  958.39 |  648007.39 |  676.14
2013-12-24 13:00:00 |  672.01000 |  683.97613 |  666.01000 |  675.15000 |  618.14 |  415291.96 |  671.85
2013-12-24 14:00:00 |  679.99500 |  700.35332 |  670.00001 |  696.48163 |  516.79 |  356982.20 |  690.77
2013-12-24 15:00:00 |  696.48163 |  698.89999 |  680.00000 |  690.99499 |  258.48 |  178159.76 |  689.26
2013-12-24 16:00:00 |  690.99499 |  690.99998 |  683.00000 |  683.01000 |  508.95 |  347973.72 |  683.70
2013-12-24 17:00:00 |  683.10000 |  690.00000 |  683.01000 |  690.00000 |   30.57 |   20929.17 |  684.60
2013-12-24 18:00:00 |  685.47000 |  705.00000 |  685.10000 |  698.87001 |  413.43 |  288444.26 |  697.69
2013-12-24 19:00:00 |  696.03902 |  707.00000 |  693.09872 |  700.00000 |  379.81 |  266113.76 |  700.66
2013-12-24 20:00:00 |  699.99500 |  707.88499 |  694.00000 |  706.40000 |  209.19 |  146959.84 |  702.53
2013-12-24 21:00:00 |  706.40000 |  710.00000 |  691.42001 |  697.98999 |  317.93 |  224336.24 |  705.62
2013-12-24 22:00:00 |  697.98999 |  700.00000 |  691.40000 |  700.00000 |  140.21 |   97693.48 |  696.78
2013-12-24 23:00:00 |  700.00000 |  706.20000 |  696.00000 |  702.80000 |  155.63 |  108997.54 |  700.36
2013-12-25 00:00:00 |  696.86000 |  702.80000 |  696.00000 |  699.99999 |   33.14 |   23122.24 |  697.75
2013-12-25 01:00:00 |  699.99999 |  699.99999 |  692.00000 |  693.14457 |  206.80 |  143916.91 |  695.91
2013-12-25 02:00:00 |  692.00000 |  697.97400 |  686.01002 |  692.99999 |  144.63 |   99826.91 |  690.20
2013-12-25 03:00:00 |  690.19502 |  692.99500 |  686.60000 |  690.00000 |   66.85 |   46015.39 |  688.35
2013-12-25 04:00:00 |  690.00000 |  690.00000 |  680.00000 |  681.00000 |  257.73 |  175999.11 |  682.89
2013-12-25 05:00:00 |  681.00000 |  685.95508 |  675.00000 |  684.00000 |  222.57 |  151308.49 |  679.81
2013-12-25 06:00:00 |  684.00000 |  684.84964 |  675.00000 |  675.00505 |  194.61 |  131847.86 |  677.49
2013-12-25 07:00:00 |  675.00505 |  697.85999 |  674.00000 |  697.00000 |  567.57 |  386537.56 |  681.04
2013-12-25 08:00:00 |  696.89684 |  709.39000 |  686.28581 |  696.37760 |  706.83 |  494882.62 |  700.15
2013-12-25 09:00:00 |  696.38260 |  704.00001 |  691.99500 |  700.00000 |  360.48 |  252561.48 |  700.63
2013-12-25 10:00:00 |  700.99999 |  703.96000 |  691.07066 |  699.26000 |  122.10 |   85495.32 |  700.20
2013-12-25 11:00:00 |  698.97500 |  707.82997 |  692.99942 |  703.47470 |  260.83 |  182733.08 |  700.59
2013-12-25 12:00:00 |  703.00000 |  704.49750 |  695.16619 |  698.00000 |   51.68 |   36130.57 |  699.10
2013-12-25 13:00:00 |  698.99999 |  705.00000 |  698.99999 |  704.61900 |  141.06 |   99245.02 |  703.57
2013-12-25 14:00:00 |  704.61400 |  706.00000 |  701.00000 |  702.00000 |  257.88 |  181670.00 |  704.47
2013-12-25 15:00:00 |  702.00000 |  706.00000 |  700.10001 |  700.10001 |   60.58 |   42699.37 |  704.88
2013-12-25 16:00:00 |  702.00000 |  704.84996 |  687.55599 |  690.31000 |  327.29 |  226816.60 |  693.02
2013-12-25 17:00:00 |  694.99999 |  702.82481 |  690.00000 |  700.99999 |   54.57 |   38102.11 |  698.21
2013-12-25 18:00:00 |  700.89999 |  701.93992 |  691.10001 |  691.21504 |   41.38 |   28853.40 |  697.35
2013-12-25 19:00:00 |  691.21504 |  701.00000 |  691.21504 |  699.00001 |   80.00 |   55921.68 |  699.03
2013-12-25 20:00:00 |  699.00001 |  709.00000 |  697.00000 |  707.97970 |  241.31 |  169953.15 |  704.31
2013-12-25 21:00:00 |  707.97969 |  710.00000 |  697.00000 |  704.38995 |  642.66 |  455618.45 |  708.96
2013-12-25 22:00:00 |  700.01000 |  707.00000 |  695.00000 |  703.83223 |  139.70 |   97807.89 |  700.12
2013-12-25 23:00:00 |  703.83223 |  709.48087 |  700.00000 |  707.30000 |   88.45 |   62328.48 |  704.67
2013-12-26 00:00:00 |  707.30000 |  729.99000 |  707.30000 |  720.00000 | 1649.34 | 1190718.55 |  721.94
2013-12-26 01:00:00 |  720.00000 |  739.44000 |  719.01001 |  739.44000 |  847.10 |  619699.79 |  731.55
2013-12-26 02:00:00 |  739.44000 |  740.00000 |  721.03126 |  722.00000 |  794.13 |  580445.40 |  730.92
2013-12-26 03:00:00 |  725.00000 |  725.00000 |  717.76000 |  723.99500 |  225.99 |  163059.72 |  721.52
2013-12-26 04:00:00 |  723.99500 |  727.99999 |  717.76001 |  722.75001 |  138.85 |  100691.48 |  725.19
2013-12-26 05:00:00 |  723.00001 |  726.50000 |  720.10000 |  721.00000 |  107.19 |   77553.10 |  723.52
2013-12-26 06:00:00 |  721.01000 |  729.50000 |  720.20001 |  725.78797 |  165.65 |  120390.19 |  726.78
2013-12-26 07:00:00 |  728.29999 |  747.21968 |  725.77000 |  747.21968 | 1134.28 |  840671.32 |  741.15
2013-12-26 08:00:00 |  747.21968 |  747.50970 |  728.00000 |  738.00000 |  588.08 |  432470.32 |  735.40
2013-12-26 09:00:00 |  731.91000 |  749.11000 |  730.56000 |  747.97000 |  710.89 |  530218.63 |  745.86
2013-12-26 10:00:00 |  748.87500 |  750.00000 |  736.29008 |  747.99500 |  340.02 |  254240.70 |  747.72
2013-12-26 11:00:00 |  747.99500 |  748.99990 |  736.12002 |  741.46885 |  234.09 |  173936.23 |  743.03
2013-12-26 12:00:00 |  737.10000 |  748.99989 |  733.00000 |  743.10000 |  344.40 |  254794.96 |  739.82
2013-12-26 13:00:00 |  747.97000 |  748.90000 |  739.99990 |  748.90000 |  344.21 |  256835.33 |  746.16
2013-12-26 14:00:00 |  746.84900 |  765.00000 |  741.00000 |  758.99999 | 1912.80 | 1443466.22 |  754.64
2013-12-26 15:00:00 |  758.99999 |  777.00000 |  756.80000 |  769.33300 | 1300.36 | 1002060.38 |  770.61
2013-12-26 16:00:00 |  766.34001 |  775.00000 |  762.05838 |  773.99499 |  582.75 |  447324.10 |  767.61
2013-12-26 17:00:00 |  772.00000 |  817.30000 |  768.00000 |  806.10000 | 4260.08 | 3397940.54 |  797.62
2013-12-26 18:00:00 |  806.10500 |  817.45724 |  785.00000 |  806.00001 | 1682.11 | 1347931.79 |  801.33
2013-12-26 19:00:00 |  806.00001 |  829.80000 |  800.51467 |  810.00000 | 2279.23 | 1863380.08 |  817.55
2013-12-26 20:00:00 |  811.15000 |  820.00000 |  790.01000 |  790.01000 |  681.98 |  548373.82 |  804.09
2013-12-26 21:00:00 |  790.01000 |  811.00000 |  781.13000 |  810.00000 | 1290.49 | 1023206.93 |  792.88
2013-12-26 22:00:00 |  810.00000 |  822.50000 |  803.11000 |  816.96900 |  601.70 |  491074.01 |  816.14
2013-12-26 23:00:00 |  816.00500 |  823.99900 |  800.00000 |  802.11000 |  977.63 |  793543.02 |  811.70
2013-12-27 00:00:00 |  807.00000 |  822.00000 |  802.00000 |  815.00000 |  319.24 |  260025.39 |  814.50
2013-12-27 01:00:00 |  817.00000 |  819.71600 |  800.26001 |  806.00000 |  437.53 |  353555.70 |  808.06
2013-12-27 02:00:00 |  806.00000 |  808.75899 |  785.50000 |  808.75899 |  950.40 |  755529.84 |  794.96
2013-12-27 03:00:00 |  806.65659 |  809.00000 |  790.00512 |  795.11000 |  511.84 |  409366.08 |  799.80
2013-12-27 04:00:00 |  806.00000 |  807.78000 |  789.00000 |  794.00000 |  265.31 |  210468.23 |  793.30
2013-12-27 05:00:00 |  794.00000 |  799.65971 |  785.45700 |  788.65000 |  498.48 |  394160.37 |  790.72
2013-12-27 06:00:00 |  788.90000 |  801.21983 |  788.20000 |  799.98999 |  239.84 |  189803.34 |  791.38
2013-12-27 07:00:00 |  790.99278 |  799.98499 |  768.00000 |  780.39000 | 1343.23 | 1045979.92 |  778.70
2013-12-27 08:00:00 |  778.99997 |  789.82000 |  772.06294 |  787.00000 |  264.85 |  207102.61 |  781.97
2013-12-27 09:00:00 |  785.71611 |  810.00000 |  780.39700 |  809.25000 |  362.94 |  290773.44 |  801.16
2013-12-27 10:00:00 |  809.25000 |  814.94999 |  795.00001 |  795.33800 |  562.77 |  453643.00 |  806.09
2013-12-27 11:00:00 |  796.00001 |  820.52685 |  796.00001 |  811.00500 | 1330.20 | 1080602.43 |  812.36
2013-12-27 12:00:00 |  814.99999 |  837.00000 |  809.48169 |  824.99999 | 1313.83 | 1083371.24 |  824.59
2013-12-27 13:00:00 |  824.99999 |  827.32498 |  804.68982 |  804.71000 |  635.58 |  518261.95 |  815.41
2013-12-27 14:00:00 |  804.77007 |  813.09998 |  796.00000 |  800.10000 |  377.88 |  303163.79 |  802.29
2013-12-27 15:00:00 |  800.05000 |  803.00000 |  786.00000 |  787.10001 |  604.08 |  478333.17 |  791.83
2013-12-27 16:00:00 |  787.10001 |  804.90000 |  786.13110 |  792.00102 |  515.23 |  410282.66 |  796.31
2013-12-27 17:00:00 |  795.00000 |  800.65300 |  791.10000 |  797.17878 |  305.28 |  242719.78 |  795.08
2013-12-27 18:00:00 |  797.00000 |  797.00000 |  777.00000 |  778.00000 |  625.28 |  490520.24 |  784.48
2013-12-27 19:00:00 |  777.10000 |  793.00000 |  770.56230 |  793.00000 |  626.84 |  489610.74 |  781.08
2013-12-27 20:00:00 |  776.02999 |  796.49800 |  772.34800 |  788.00000 |  311.66 |  246427.44 |  790.69
2013-12-27 21:00:00 |  788.00000 |  792.96999 |  775.00000 |  777.49999 |  194.52 |  151652.79 |  779.64
2013-12-27 22:00:00 |  775.00001 |  797.00000 |  771.00000 |  792.00000 |  508.34 |  398161.43 |  783.26
2013-12-27 23:00:00 |  790.00000 |  805.00500 |  790.00000 |  803.23000 |  361.75 |  288976.04 |  798.84
2013-12-28 00:00:00 |  803.23000 |  806.00000 |  784.33280 |  785.10000 |  543.68 |  433231.58 |  796.85
2013-12-28 01:00:00 |  787.99500 |  797.21393 |  782.10000 |  786.00000 |  456.15 |  358710.55 |  786.39
2013-12-28 02:00:00 |  786.00000 |  786.00000 |  766.50000 |  768.15503 |  820.79 |  634476.47 |  773.01
2013-12-28 03:00:00 |  768.90000 |  780.00000 |  767.00000 |  775.00000 |  244.64 |  188975.38 |  772.45
2013-12-28 04:00:00 |  772.50001 |  779.89000 |  770.00000 |  773.00000 |  196.33 |  151765.81 |  773.03
2013-12-28 05:00:00 |  773.00000 |  782.88700 |  770.11002 |  776.00001 |  273.75 |  212986.18 |  778.04
2013-12-28 06:00:00 |  781.80000 |  781.80000 |  775.14000 |  778.90000 |   80.16 |   62288.12 |  777.00
2013-12-28 07:00:00 |  779.00000 |  788.10000 |  778.90000 |  782.00000 |  118.34 |   92897.06 |  785.02
2013-12-28 08:00:00 |  782.49999 |  786.80000 |  779.00000 |  781.49999 |   77.49 |   60555.05 |  781.47
2013-12-28 09:00:00 |  781.49999 |  784.99899 |  779.00000 |  783.00000 |   31.46 |   24611.47 |  782.40
2013-12-28 10:00:00 |  783.00000 |  788.96999 |  781.89728 |  785.00001 |   32.28 |   25338.85 |  784.96
2013-12-28 11:00:00 |  788.96998 |  798.13200 |  784.13004 |  793.50000 |  317.98 |  252425.00 |  793.85
2013-12-28 12:00:00 |  796.00000 |  797.00000 |  783.50001 |  793.86987 |  238.20 |  188651.79 |  791.99
2013-12-28 13:00:00 |  793.88489 |  794.89999 |  784.47005 |  787.00000 |   90.47 |   71428.05 |  789.56
2013-12-28 14:00:00 |  787.01000 |  791.00000 |  784.18508 |  790.50000 |   47.60 |   37470.11 |  787.18
2013-12-28 15:00:00 |  790.00000 |  791.00000 |  784.00000 |  788.00000 |   65.05 |   51237.86 |  787.69
2013-12-28 16:00:00 |  788.00000 |  788.00000 |  768.00000 |  768.00000 | 1250.15 |  971626.61 |  777.21
2013-12-28 17:00:00 |  768.00001 |  777.99999 |  724.87361 |  749.49497 | 4023.19 | 3000671.55 |  745.84
2013-12-28 18:00:00 |  743.11001 |  754.77900 |  715.60000 |  743.49999 | 2122.36 | 1549760.88 |  730.21
2013-12-28 19:00:00 |  743.30000 |  764.50000 |  739.00000 |  756.16200 |  656.06 |  493385.09 |  752.05
2013-12-28 20:00:00 |  747.00000 |  756.85000 |  743.00000 |  754.00000 |  262.37 |  196001.10 |  747.05
2013-12-28 21:00:00 |  754.00000 |  764.88800 |  743.00000 |  764.00000 |  378.99 |  287280.33 |  758.02
2013-12-28 22:00:00 |  760.98029 |  778.00000 |  754.06007 |  764.90000 |  599.52 |  461986.71 |  770.59
2013-12-28 23:00:00 |  765.00000 |  770.99499 |  755.32068 |  762.00500 |  222.20 |  168951.69 |  760.36
2013-12-29 00:00:00 |  767.00000 |  779.00000 |  756.17003 |  766.66600 |  580.11 |  447841.92 |  772.00
2013-12-29 01:00:00 |  760.00500 |  769.00000 |  755.00000 |  759.06582 |  269.57 |  205490.11 |  762.29
2013-12-29 02:00:00 |  755.11700 |  764.14600 |  750.00000 |  752.11000 |  157.62 |  118947.23 |  754.63
2013-12-29 03:00:00 |  755.03000 |  760.99999 |  740.00000 |  750.76438 |  320.04 |  238610.42 |  745.56
2013-12-29 04:00:00 |  742.00000 |  757.94986 |  735.00000 |  753.69076 |  246.61 |  183233.54 |  743.01
2013-12-29 05:00:00 |  753.69076 |  757.01676 |  742.00000 |  747.00000 |   55.04 |   41302.48 |  750.47
2013-12-29 06:00:00 |  747.00000 |  754.00000 |  742.20000 |  748.99999 |   72.46 |   54164.96 |  747.53
2013-12-29 07:00:00 |  743.00500 |  758.83985 |  741.73548 |  746.00001 |  138.83 |  103871.57 |  748.21
2013-12-29 08:00:00 |  746.01501 |  759.98745 |  746.00500 |  753.11000 |   82.41 |   62255.87 |  755.48
2013-12-29 09:00:00 |  756.99952 |  756.99952 |  747.26318 |  748.33000 |   56.25 |   42356.54 |  753.00
2013-12-29 10:00:00 |  754.02600 |  754.79500 |  747.20000 |  747.21000 |   33.31 |   25022.86 |  751.14
2013-12-29 11:00:00 |  753.81900 |  758.10376 |  747.31503 |  758.10376 |   45.48 |   34235.53 |  752.70
2013-12-29 12:00:00 |  758.00000 |  758.10376 |  742.00000 |  756.87000 |  141.50 |  105995.29 |  749.10
2013-12-29 13:00:00 |  750.00500 |  757.17662 |  747.00000 |  747.00000 |   57.61 |   43179.59 |  749.52
2013-12-29 14:00:00 |  751.99500 |  755.00000 |  737.33777 |  748.00000 |  227.19 |  168849.69 |  743.19
2013-12-29 15:00:00 |  742.16005 |  760.00000 |  742.15006 |  758.00000 |  180.11 |  136305.95 |  756.78
2013-12-29 16:00:00 |  758.00000 |  758.00000 |  750.71200 |  755.00000 |   13.35 |   10060.61 |  753.32
2013-12-29 17:00:00 |  753.00001 |  757.00000 |  747.00000 |  755.16295 |   79.95 |   60052.47 |  751.09
2013-12-29 18:00:00 |  748.31500 |  756.87999 |  747.22000 |  755.97999 |   36.41 |   27353.49 |  751.33
2013-12-29 19:00:00 |  753.00000 |  759.95498 |  751.00000 |  759.95498 |   80.97 |   61303.64 |  757.11
2013-12-29 20:00:00 |  759.92496 |  774.23000 |  751.50500 |  769.00000 |  506.70 |  388310.34 |  766.36
2013-12-29 21:00:00 |  768.99500 |  804.00000 |  765.00000 |  792.70101 | 2583.12 | 2041075.37 |  790.16
2013-12-29 22:00:00 |  792.70101 |  799.00000 |  781.01001 |  794.99500 |  504.91 |  399412.31 |  791.06
2013-12-29 23:00:00 |  794.99499 |  797.98999 |  782.22223 |  785.00501 |  470.59 |  371135.80 |  788.65
2013-12-30 00:00:00 |  789.99500 |  793.00000 |  781.00000 |  783.65000 |  331.55 |  261081.63 |  787.47
2013-12-30 01:00:00 |  789.00000 |  815.00000 |  785.00000 |  803.50000 | 1590.86 | 1280046.65 |  804.63
2013-12-30 02:00:00 |  809.00000 |  815.18000 |  796.01001 |  805.00000 |  634.25 |  509676.70 |  803.59
2013-12-30 03:00:00 |  801.43043 |  809.96138 |  797.50000 |  801.52934 |  365.72 |  294503.74 |  805.28
2013-12-30 04:00:00 |  798.11200 |  805.80498 |  796.00000 |  804.00000 |  194.15 |  155686.64 |  801.90
2013-12-30 05:00:00 |  803.90000 |  806.00000 |  796.61036 |  799.20001 |  198.88 |  159542.05 |  802.22
2013-12-30 06:00:00 |  804.98900 |  806.00000 |  792.02000 |  793.10000 |  399.75 |  319678.35 |  799.69
2013-12-30 07:00:00 |  796.50000 |  802.64999 |  786.30000 |  791.74995 |  371.98 |  294514.38 |  791.74
2013-12-30 08:00:00 |  791.74995 |  804.00000 |  786.20903 |  795.00000 |  718.48 |  570762.77 |  794.40
2013-12-30 09:00:00 |  795.00000 |  799.60000 |  790.26002 |  797.49951 |  197.31 |  157058.65 |  796.01
2013-12-30 10:00:00 |  792.20000 |  799.98000 |  792.00500 |  794.21001 |  260.44 |  207990.83 |  798.62
2013-12-30 11:00:00 |  794.22003 |  802.12000 |  794.21000 |  802.00000 |  252.76 |  202082.37 |  799.50
2013-12-30 12:00:00 |  802.12000 |  812.63000 |  802.00000 |  802.09000 |  627.73 |  506298.75 |  806.55
2013-12-30 13:00:00 |  802.09501 |  811.50000 |  802.02506 |  805.02002 |  388.97 |  314710.98 |  809.09
2013-12-30 14:00:00 |  805.02001 |  811.75173 |  802.00000 |  805.00000 |  375.60 |  302712.30 |  805.94
2013-12-30 15:00:00 |  803.80300 |  810.00000 |  798.00000 |  806.50000 |  417.98 |  335702.28 |  803.16
2013-12-30 16:00:00 |  806.50000 |  809.57975 |  800.20000 |  802.83000 |  174.45 |  140473.28 |  805.24
2013-12-30 17:00:00 |  802.00500 |  812.00000 |  799.10006 |  801.62717 |  248.75 |  201084.79 |  808.37
2013-12-30 18:00:00 |  801.76260 |  815.31542 |  801.62720 |  811.10000 |  387.95 |  315171.43 |  812.41
2013-12-30 19:00:00 |  811.00001 |  818.88800 |  808.26138 |  811.02004 |  389.07 |  317078.06 |  814.97
2013-12-30 20:00:00 |  811.02506 |  818.00000 |  808.57576 |  818.00000 |  315.19 |  256341.67 |  813.29
2013-12-30 21:00:00 |  814.00001 |  817.80000 |  805.00000 |  806.20010 |  268.63 |  217708.24 |  810.42
2013-12-30 22:00:00 |  811.19500 |  811.19999 |  795.00000 |  808.91499 |  546.40 |  437685.96 |  801.03
2013-12-30 23:00:00 |  808.79500 |  809.90000 |  795.26000 |  804.87996 |  370.55 |  296876.54 |  801.18
2013-12-31 00:00:00 |  804.87492 |  808.43994 |  798.66586 |  807.00000 |  142.69 |  114836.57 |  804.78
2013-12-31 01:00:00 |  807.38900 |  807.38900 |  795.03000 |  802.99959 |  484.03 |  385557.29 |  796.56
2013-12-31 02:00:00 |  802.91500 |  802.92000 |  795.03000 |  796.00000 |  228.85 |  182142.79 |  795.91
2013-12-31 03:00:00 |  796.00000 |  799.00000 |  790.00000 |  790.00000 |  382.14 |  302798.24 |  792.37
2013-12-31 04:00:00 |  790.05000 |  798.80000 |  777.00000 |  791.89990 | 1751.92 | 1372212.84 |  783.26
2013-12-31 05:00:00 |  791.89500 |  792.90993 |  777.14469 |  787.60600 |  182.16 |  142523.80 |  782.41
2013-12-31 06:00:00 |  790.50000 |  800.00000 |  788.00000 |  795.00000 |  200.81 |  160055.65 |  797.05
2013-12-31 07:00:00 |  792.60000 |  797.90497 |  782.93000 |  791.00000 |  189.92 |  149264.33 |  785.93
2013-12-31 08:00:00 |  784.00000 |  794.09500 |  783.00005 |  793.00000 |   78.86 |   62402.18 |  791.30
2013-12-31 09:00:00 |  792.00001 |  793.00000 |  784.00000 |  790.00001 |  100.48 |   79174.07 |  787.93
2013-12-31 10:00:00 |  791.99999 |  802.00000 |  790.00001 |  797.00000 |  174.67 |  139286.43 |  797.42
2013-12-31 11:00:00 |  797.00000 |  802.00000 |  797.00000 |  802.00000 |   35.14 |   28108.93 |  799.96
2013-12-31 12:00:00 |  797.50001 |  802.90000 |  797.50000 |  801.90000 |  124.40 |   99616.63 |  800.75
2013-12-31 13:00:00 |  797.80000 |  805.00000 |  782.93000 |  790.00000 |  599.14 |  474856.08 |  792.56
2013-12-31 14:00:00 |  785.15500 |  801.00000 |  785.15001 |  799.97495 |  146.72 |  116908.60 |  796.80
2013-12-31 15:00:00 |  799.00000 |  812.00000 |  787.73599 |  805.20000 |  787.15 |  633135.96 |  804.34
2013-12-31 16:00:00 |  805.10000 |  812.97334 |  801.56927 |  812.97334 |  297.39 |  241105.92 |  810.74
2013-12-31 17:00:00 |  812.00000 |  812.81370 |  782.00000 |  798.03013 |  855.23 |  681705.28 |  797.10
2013-12-31 18:00:00 |  804.86994 |  810.00000 |  798.03017 |  802.10607 |  365.47 |  293963.65 |  804.34
2013-12-31 19:00:00 |  802.11106 |  809.75000 |  799.00000 |  806.00000 |  287.00 |  231176.24 |  805.48
2013-12-31 20:00:00 |  805.98000 |  805.98000 |  795.10000 |  799.00000 |  313.68 |  250991.61 |  800.15
2013-12-31 21:00:00 |  798.00000 |  806.00000 |  795.10008 |  798.90000 |  165.45 |  132462.45 |  800.60
2013-12-31 22:00:00 |  804.99500 |  812.30000 |  798.99501 |  811.89000 |  564.89 |  456945.18 |  808.91
2013-12-31 23:00:00 |  811.89000 |  813.99999 |  801.01000 |  806.00503 |  378.52 |  305987.54 |  808.37
2014-01-01 00:00:00 |  806.01002 |  817.00000 |  804.00001 |  817.00000 |  526.46 |  428314.71 |  813.58
2014-01-01 01:00:00 |  817.00000 |  818.80000 |  812.00000 |  812.02000 |  111.25 |   90974.57 |  817.74
2014-01-01 02:00:00 |  813.00000 |  827.00000 |  811.00000 |  822.00000 | 1203.93 |  989555.79 |  821.94
2014-01-01 03:00:00 |  822.00000 |  825.00000 |  812.23000 |  817.00000 |  235.48 |  193278.81 |  820.80
2014-01-01 04:00:00 |  817.90000 |  827.87000 |  815.00000 |  827.85000 |  299.70 |  247515.40 |  825.87
2014-01-01 05:00:00 |  827.00010 |  827.87000 |  821.10000 |  826.00000 |  260.27 |  215111.08 |  826.50
2014-01-01 06:00:00 |  827.87000 |  827.87000 |  821.00300 |  826.00000 |  171.38 |  141595.37 |  826.20
2014-01-01 07:00:00 |  826.00000 |  829.00000 |  820.00000 |  820.00000 |  136.54 |  112845.84 |  826.46
2014-01-01 08:00:00 |  826.80300 |  830.00000 |  820.00000 |  829.30000 |  251.13 |  207737.72 |  827.21
2014-01-01 09:00:00 |  826.80300 |  829.88888 |  820.00000 |  821.00000 |  217.56 |  179376.74 |  824.50
2014-01-01 10:00:00 |  828.75643 |  829.30000 |  771.00000 |  793.22000 | 4169.54 | 3300509.85 |  791.58
2014-01-01 11:00:00 |  793.60000 |  809.78900 |  777.00010 |  804.99999 |  719.22 |  574947.77 |  799.40
2014-01-01 12:00:00 |  800.92383 |  809.00000 |  797.94013 |  805.00000 |  270.51 |  218378.27 |  807.27
2014-01-01 13:00:00 |  804.00000 |  810.00000 |  801.34003 |  807.99500 |  268.57 |  217222.34 |  808.81
2014-01-01 14:00:00 |  805.53404 |  811.00000 |  800.00000 |  808.12708 |  228.38 |  184341.96 |  807.17
2014-01-01 15:00:00 |  808.12708 |  809.06000 |  803.09000 |  805.00000 |   24.73 |   19925.53 |  805.58
2014-01-01 16:00:00 |  805.00000 |  808.00000 |  803.00000 |  807.91361 |   67.65 |   54556.78 |  806.40
2014-01-01 17:00:00 |  807.91361 |  811.00000 |  802.22027 |  810.99834 |   93.03 |   75199.86 |  808.38
2014-01-01 18:00:00 |  810.99834 |  812.20000 |  804.38011 |  806.62500 |   36.58 |   29667.37 |  811.04
2014-01-01 19:00:00 |  806.88753 |  812.99990 |  805.20500 |  812.60000 |   85.07 |   68984.20 |  810.89
2014-01-01 20:00:00 |  808.11000 |  813.97000 |  793.11001 |  799.00000 |  566.52 |  455154.32 |  803.42
2014-01-01 21:00:00 |  797.00000 |  807.80799 |  795.00000 |  807.80799 |  220.89 |  176984.04 |  801.22
2014-01-01 22:00:00 |  802.46069 |  815.00000 |  800.50002 |  811.00001 |  323.13 |  261702.84 |  809.90
2014-01-01 23:00:00 |  811.00001 |  817.00000 |  806.60001 |  815.99500 |  200.49 |  163491.82 |  815.44
2014-01-02 00:00:00 |  812.58795 |  819.96328 |  810.56010 |  819.96328 |  243.54 |  199322.91 |  818.45
2014-01-02 01:00:00 |  819.95000 |  819.99000 |  813.51502 |  818.00000 |  207.97 |  170435.82 |  819.53
2014-01-02 02:00:00 |  819.89000 |  819.99000 |  813.50000 |  814.60002 |  222.52 |  182260.64 |  819.07
2014-01-02 03:00:00 |  814.80001 |  820.00000 |  812.10012 |  813.09000 |  231.02 |  189235.16 |  819.14
2014-01-02 04:00:00 |  819.69999 |  822.00000 |  815.05608 |  816.31623 |  136.81 |  112121.32 |  819.56
2014-01-02 05:00:00 |  821.20999 |  823.77000 |  816.57444 |  818.13507 |  186.47 |  153159.19 |  821.36
2014-01-02 06:00:00 |  823.08900 |  823.77000 |  815.22100 |  821.99500 |  145.49 |  119729.89 |  822.93
2014-01-02 07:00:00 |  821.89500 |  823.74900 |  816.00000 |  822.00000 |  293.34 |  240664.24 |  820.42
2014-01-02 08:00:00 |  821.99500 |  823.75000 |  816.30307 |  823.75000 |  213.78 |  175476.54 |  820.84
2014-01-02 09:00:00 |  823.44000 |  823.75000 |  817.15364 |  817.15365 |  117.48 |   96449.44 |  820.98
2014-01-02 10:00:00 |  820.99000 |  823.00000 |  814.34772 |  823.00000 |  197.27 |  161726.63 |  819.83
2014-01-02 11:00:00 |  822.99500 |  823.99900 |  816.10503 |  819.12000 |  122.50 |  100832.74 |  823.11
2014-01-02 12:00:00 |  819.12000 |  824.00000 |  819.01000 |  824.00000 |  160.74 |  132287.88 |  822.98
2014-01-02 13:00:00 |  819.01003 |  825.00000 |  819.01000 |  824.80000 |  208.29 |  171520.99 |  823.45
2014-01-02 14:00:00 |  824.80000 |  825.00000 |  820.56318 |  824.00000 |  280.18 |  230963.70 |  824.34
2014-01-02 15:00:00 |  824.10000 |  828.97996 |  821.12000 |  822.56818 |  259.38 |  214070.25 |  825.32
2014-01-02 16:00:00 |  822.56818 |  828.97998 |  821.12000 |  825.57000 |  231.79 |  191692.03 |  827.00
2014-01-02 17:00:00 |  826.99999 |  829.00000 |  823.56318 |  823.56819 |  375.16 |  310042.70 |  826.43
2014-01-02 18:00:00 |  823.56820 |  829.80000 |  820.56318 |  822.09000 |  478.09 |  394885.23 |  825.96
2014-01-02 19:00:00 |  825.00000 |  837.07973 |  822.49000 |  837.07973 |  816.57 |  678240.19 |  830.60
2014-01-02 20:00:00 |  837.07973 |  860.00000 |  832.06319 |  858.99999 | 3015.97 | 2560098.33 |  848.85
2014-01-02 21:00:00 |  858.88999 |  886.31309 |  852.09500 |  875.00000 | 2762.17 | 2413551.85 |  873.79
2014-01-02 22:00:00 |  875.00000 |  876.00000 |  855.00010 |  868.00000 | 1047.16 |  908384.86 |  867.47
2014-01-02 23:00:00 |  871.00000 |  875.40000 |  854.00000 |  857.00000 |  460.57 |  397999.81 |  864.15
2014-01-03 00:00:00 |  859.00000 |  875.69999 |  855.04001 |  868.41309 |  343.06 |  297472.75 |  867.12
2014-01-03 01:00:00 |  868.41309 |  874.96489 |  855.00000 |  868.97999 |  508.72 |  439544.67 |  864.02
2014-01-03 02:00:00 |  861.08624 |  868.79990 |  854.00000 |  854.00000 |  435.17 |  373340.57 |  857.91
2014-01-03 03:00:00 |  854.00000 |  859.90000 |  846.63466 |  859.89999 |  629.19 |  536107.08 |  852.06
2014-01-03 04:00:00 |  859.89999 |  869.90000 |  840.00000 |  848.99999 | 1294.78 | 1102726.08 |  851.67
2014-01-03 05:00:00 |  848.99999 |  858.88998 |  843.00000 |  854.99999 |  262.44 |  222917.69 |  849.39
2014-01-03 06:00:00 |  850.40001 |  857.89990 |  850.40000 |  857.00000 |  155.38 |  132894.69 |  855.26
2014-01-03 07:00:00 |  857.00000 |  870.00000 |  851.14002 |  870.00000 |  452.05 |  389883.42 |  862.47
2014-01-03 08:00:00 |  869.00000 |  872.12000 |  864.00000 |  872.12000 |  365.94 |  317870.85 |  868.65
2014-01-03 09:00:00 |  866.00000 |  875.00000 |  864.40501 |  864.40501 |  300.69 |  261525.94 |  869.77
2014-01-03 10:00:00 |  866.00000 |  879.12000 |  864.40501 |  879.00000 |  390.54 |  341437.92 |  874.28
2014-01-03 11:00:00 |  878.99500 |  880.00000 |  865.13003 |  869.30500 |  413.82 |  362570.99 |  876.16
2014-01-03 12:00:00 |  875.00000 |  887.13370 |  870.05500 |  887.00000 |  383.05 |  338263.10 |  883.09
2014-01-03 13:00:00 |  884.30000 |  888.80000 |  875.88901 |  883.00000 |  336.20 |  297681.23 |  885.43
2014-01-03 14:00:00 |  883.00000 |  887.00000 |  873.18000 |  883.54500 |  488.42 |  428707.54 |  877.74
2014-01-03 15:00:00 |  883.54500 |  886.00000 |  874.00000 |  878.49420 |  246.84 |  216806.98 |  878.34
2014-01-03 16:00:00 |  878.00000 |  878.49420 |  866.06328 |  871.00000 |  455.38 |  397059.30 |  871.93
2014-01-03 17:00:00 |  873.81264 |  879.00000 |  871.00000 |  872.30500 |  253.17 |  221618.71 |  875.37
2014-01-03 18:00:00 |  876.80000 |  880.00000 |  868.07001 |  868.60000 |  299.14 |  262009.45 |  875.89
2014-01-03 19:00:00 |  868.61001 |  877.99997 |  862.01001 |  873.57199 |  397.03 |  344963.97 |  868.87
2014-01-03 20:00:00 |  868.30000 |  875.00000 |  866.35001 |  874.99000 |  181.06 |  158094.01 |  873.16
2014-01-03 21:00:00 |  871.00000 |  880.00000 |  868.82603 |  875.21977 |  173.03 |  151752.40 |  877.04
2014-01-03 22:00:00 |  876.00000 |  884.88800 |  875.00000 |  883.23000 |  322.71 |  284599.94 |  881.90
2014-01-03 23:00:00 |  882.27500 |  884.88800 |  876.60001 |  884.88800 |  206.43 |  182149.72 |  882.38
2014-01-04 00:00:00 |  884.88299 |  886.49000 |  864.45000 |  867.99000 |  998.53 |  871557.43 |  872.84
2014-01-04 01:00:00 |  867.99000 |  874.61599 |  866.21000 |  870.00000 |   95.49 |   83189.78 |  871.22
2014-01-04 02:00:00 |  870.00000 |  872.00000 |  864.00000 |  872.00000 |   56.46 |   49140.82 |  870.34
2014-01-04 03:00:00 |  867.71501 |  872.00000 |  850.00000 |  861.89989 | 1153.29 |  990752.49 |  859.07
2014-01-04 04:00:00 |  861.89989 |  868.93997 |  848.47873 |  861.01001 |  492.94 |  420741.15 |  853.53
2014-01-04 05:00:00 |  861.17075 |  877.97964 |  861.00500 |  877.97964 |  244.43 |  213036.28 |  871.56
2014-01-04 06:00:00 |  876.99500 |  877.78497 |  861.50000 |  862.50000 |  267.91 |  233152.55 |  870.25
2014-01-04 07:00:00 |  863.00500 |  878.91000 |  863.00000 |  878.70000 |  181.90 |  159334.06 |  875.96
2014-01-04 08:00:00 |  871.42537 |  878.70000 |  871.00000 |  873.51001 |  160.57 |  140836.93 |  877.11
2014-01-04 09:00:00 |  877.99500 |  879.79999 |  873.51000 |  879.49500 |  138.66 |  121766.81 |  878.17
2014-01-04 10:00:00 |  879.49500 |  879.79000 |  869.69000 |  871.01502 |  197.82 |  173515.58 |  877.15
2014-01-04 11:00:00 |  872.00000 |  879.79990 |  870.60005 |  875.00001 |  128.26 |  112802.73 |  879.49
2014-01-04 12:00:00 |  879.79490 |  884.00000 |  873.04004 |  873.07114 |  162.29 |  142858.94 |  880.27
2014-01-04 13:00:00 |  881.99500 |  885.00000 |  873.11114 |  884.70000 |  140.30 |  123975.74 |  883.64
2014-01-04 14:00:00 |  884.50000 |  896.41000 |  879.00000 |  888.00000 | 1199.16 | 1067322.79 |  890.06
2014-01-04 15:00:00 |  896.00000 |  898.55000 |  888.00000 |  898.00000 |  757.00 |  677735.19 |  895.29
2014-01-04 16:00:00 |  898.00000 |  932.37989 |  895.00000 |  920.00000 | 4383.06 | 4014585.85 |  915.93
2014-01-04 17:00:00 |  921.01517 |  929.00000 |  913.44211 |  922.10859 |  673.42 |  620192.71 |  920.96
2014-01-04 18:00:00 |  922.00500 |  931.00000 |  915.32059 |  924.98828 |  545.77 |  504275.47 |  923.98
2014-01-04 19:00:00 |  915.79900 |  928.60000 |  907.50001 |  920.00000 |  644.64 |  590664.58 |  916.27
2014-01-04 20:00:00 |  920.00500 |  928.00000 |  916.60001 |  925.00000 |  441.38 |  408292.87 |  925.03
2014-01-04 21:00:00 |  923.98500 |  925.00000 |  911.21501 |  918.00000 |  312.43 |  286873.67 |  918.20
2014-01-04 22:00:00 |  918.00000 |  928.00000 |  917.00000 |  924.11007 |  287.97 |  266146.53 |  924.22
2014-01-04 23:00:00 |  925.00000 |  930.00000 |  922.00000 |  924.92499 |  292.82 |  271301.80 |  926.51
2014-01-05 00:00:00 |  929.89997 |  943.99000 |  924.00000 |  942.30000 |  940.68 |  881324.73 |  936.90
2014-01-05 01:00:00 |  943.59999 |  944.00000 |  922.07000 |  931.90845 |  887.65 |  826153.03 |  930.71
2014-01-05 02:00:00 |  931.91326 |  934.99998 |  911.58000 |  926.00001 | 1281.86 | 1180534.58 |  920.95
2014-01-05 03:00:00 |  926.40501 |  937.20000 |  926.40001 |  935.50000 |  250.14 |  233426.70 |  933.17
2014-01-05 04:00:00 |  931.00001 |  937.51000 |  927.10501 |  932.00000 |   98.89 |   92293.32 |  933.26
2014-01-05 05:00:00 |  930.00001 |  934.89992 |  923.00000 |  923.00501 |  213.80 |  198290.67 |  927.44
2014-01-05 06:00:00 |  925.00000 |  929.49999 |  913.10000 |  925.50621 |  619.15 |  569226.43 |  919.36
2014-01-05 07:00:00 |  925.00001 |  929.09300 |  915.55026 |  916.00500 |   83.28 |   76555.18 |  919.22
2014-01-05 08:00:00 |  916.00600 |  925.00000 |  916.00600 |  919.01000 |   76.27 |   70293.15 |  921.67
2014-01-05 09:00:00 |  919.99999 |  924.97998 |  917.53737 |  918.00000 |   66.92 |   61579.06 |  920.17
2014-01-05 10:00:00 |  918.00000 |  922.99997 |  915.20000 |  915.40000 |  204.55 |  187430.79 |  916.30
2014-01-05 11:00:00 |  919.99999 |  927.88000 |  915.20000 |  927.88000 |  151.23 |  139523.97 |  922.58
2014-01-05 12:00:00 |  927.88000 |  939.00000 |  927.88000 |  938.99998 |  575.15 |  536145.90 |  932.18
2014-01-05 13:00:00 |  937.00001 |  941.72792 |  925.20000 |  940.00000 |  646.23 |  605226.97 |  936.55
2014-01-05 14:00:00 |  940.00000 |  964.26300 |  928.75005 |  963.91000 | 2561.58 | 2434758.62 |  950.49
2014-01-05 15:00:00 |  963.91000 | 1024.00000 |  959.77363 |  984.00000 | 6038.38 | 5992538.07 |  992.41
2014-01-05 16:00:00 |  984.00000 | 1009.30300 |  982.10000 | 1007.40000 |  741.17 |  740036.82 |  998.47
2014-01-05 17:00:00 | 1002.00001 | 1006.00000 |  976.00000 |  995.00000 |  970.30 |  958687.93 |  988.04
2014-01-05 18:00:00 |  995.00000 | 1015.25000 |  985.02552 | 1015.20000 |  566.29 |  566405.54 | 1000.20
2014-01-05 19:00:00 | 1015.20000 | 1029.98765 | 1004.12001 | 1013.00501 | 1539.81 | 1571293.39 | 1020.45
2014-01-05 20:00:00 | 1013.10128 | 1026.00000 | 1008.16000 | 1023.00000 |  485.57 |  494576.35 | 1018.55
2014-01-05 21:00:00 | 1022.89999 | 1025.00000 | 1010.00000 | 1012.00000 |  362.80 |  368658.07 | 1016.15
2014-01-05 22:00:00 | 1013.98999 | 1016.00000 |  990.30101 | 1000.10000 |  986.75 |  989665.67 | 1002.95
2014-01-05 23:00:00 | 1001.40000 | 1015.00000 |  990.00000 | 1015.00000 |  875.27 |  876187.99 | 1001.05
2014-01-06 00:00:00 | 1015.00000 | 1019.99000 | 1006.06613 | 1014.79696 |  344.83 |  350161.55 | 1015.47
2014-01-06 01:00:00 | 1011.70000 | 1019.69999 |  992.00000 | 1008.21001 |  625.54 |  628929.38 | 1005.42
2014-01-06 02:00:00 | 1011.00000 | 1024.00000 | 1008.22001 | 1020.10000 |  401.44 |  408598.57 | 1017.83
2014-01-06 03:00:00 | 1023.99500 | 1035.00000 | 1015.00001 | 1032.00000 |  996.21 | 1022900.47 | 1026.80
2014-01-06 04:00:00 | 1032.00000 | 1039.33900 | 1028.00000 | 1030.00000 |  488.86 |  506093.44 | 1035.25
2014-01-06 05:00:00 | 1030.00000 | 1040.00000 | 1025.00000 | 1038.99999 |  363.56 |  375902.56 | 1033.95
2014-01-06 06:00:00 | 1038.00000 | 1059.00000 | 1032.80891 | 1057.99900 | 1129.18 | 1183498.47 | 1048.11
2014-01-06 07:00:00 | 1057.80000 | 1057.99900 | 1034.00000 | 1052.00000 |  719.32 |  751981.25 | 1045.41
2014-01-06 08:00:00 | 1045.00500 | 1070.00000 | 1042.00000 | 1064.20000 |  505.11 |  536768.99 | 1062.67
2014-01-06 09:00:00 | 1064.00010 | 1092.76589 | 1064.00000 | 1089.30000 | 1101.40 | 1192428.19 | 1082.65
2014-01-06 10:00:00 | 1089.30000 | 1093.68199 | 1065.00000 | 1088.00000 |  842.84 |  913431.49 | 1083.75
2014-01-06 11:00:00 | 1086.57260 | 1087.70640 | 1059.00000 | 1072.10000 |  931.57 |  996719.06 | 1069.94
2014-01-06 12:00:00 | 1072.11000 | 1075.00000 | 1025.00000 | 1029.70000 | 1110.46 | 1161747.50 | 1046.18
2014-01-06 13:00:00 | 1029.00000 | 1050.00000 |  991.00000 | 1045.96998 | 2815.33 | 2864864.15 | 1017.59
2014-01-06 14:00:00 | 1045.00000 | 1045.10000 | 1001.00000 | 1035.00000 |  983.15 | 1005051.04 | 1022.28
2014-01-06 15:00:00 | 1034.99999 | 1035.00000 |  967.00000 |  967.00000 | 2830.50 | 2801134.82 |  989.63
2014-01-06 16:00:00 |  967.00000 |  995.00000 |  965.00000 |  977.02601 |  962.63 |  946378.34 |  983.12
2014-01-06 17:00:00 |  977.02601 | 1026.00000 |  977.02601 | 1023.99500 | 1218.88 | 1222655.56 | 1003.09
2014-01-06 18:00:00 | 1023.98000 | 1027.00000 | 1003.12000 | 1010.40000 |  811.52 |  823306.84 | 1014.53
2014-01-06 19:00:00 | 1010.40000 | 1025.00000 | 1010.40000 | 1024.99500 |  292.84 |  298088.97 | 1017.93
2014-01-06 20:00:00 | 1024.99500 | 1027.99996 | 1018.10001 | 1027.00000 |  196.08 |  200428.46 | 1022.20
2014-01-06 21:00:00 | 1022.01001 | 1044.10000 | 1018.89001 | 1023.21960 |  940.95 |  974381.72 | 1035.53
2014-01-06 22:00:00 | 1023.21960 | 1029.99500 |  992.00000 | 1009.99500 |  896.33 |  904739.03 | 1009.38
2014-01-06 23:00:00 | 1005.00000 | 1021.96328 |  982.50000 | 1012.89899 | 1121.65 | 1120209.54 |  998.72
2014-01-07 00:00:00 | 1012.88000 | 1023.34647 | 1008.11111 | 1015.99999 |  321.48 |  327061.50 | 1017.35
2014-01-07 01:00:00 | 1014.99500 | 1028.89742 | 1006.59000 | 1018.00000 |  286.70 |  292768.48 | 1021.18
2014-01-07 02:00:00 | 1017.66000 | 1041.99990 | 1017.01085 | 1029.70001 |  592.12 |  612931.03 | 1035.15
2014-01-07 03:00:00 | 1029.70001 | 1044.20000 | 1015.10000 | 1024.85268 |  282.66 |  292593.40 | 1035.16
2014-01-07 04:00:00 | 1021.00000 | 1040.00000 | 1017.11001 | 1039.88824 |  580.24 |  600429.56 | 1034.79
2014-01-07 05:00:00 | 1026.55000 | 1044.20000 | 1026.55000 | 1027.20030 |  561.66 |  583511.47 | 1038.91
2014-01-07 06:00:00 | 1027.20030 | 1040.99000 |  990.00000 | 1040.98998 |  801.29 |  808504.77 | 1009.01
2014-01-07 07:00:00 | 1023.58990 | 1029.59497 |  993.00003 | 1020.00000 |  544.85 |  548455.62 | 1006.62
2014-01-07 08:00:00 | 1020.00000 | 1021.88000 | 1002.91007 | 1017.00000 |  295.86 |  299222.96 | 1011.36
2014-01-07 09:00:00 | 1017.00000 | 1029.55126 | 1013.32770 | 1013.32770 |  167.20 |  171247.42 | 1024.21
2014-01-07 10:00:00 | 1014.03300 | 1028.42994 |  997.30101 | 1008.71164 |  613.61 |  620167.63 | 1010.69
2014-01-07 11:00:00 | 1008.71164 | 1024.99999 |  996.30103 | 1014.11300 |  333.79 |  336088.47 | 1006.87
2014-01-07 12:00:00 | 1014.11300 | 1028.34400 |  982.12300 |  982.12300 | 1114.80 | 1114072.17 |  999.34
2014-01-07 13:00:00 |  986.00000 |  990.00000 |  956.00000 |  982.00000 | 2454.65 | 2385604.35 |  971.87
2014-01-07 14:00:00 |  980.01000 |  992.47000 |  961.12000 |  968.00100 |  787.79 |  765327.09 |  971.48
2014-01-07 15:00:00 |  967.89844 |  998.00000 |  960.19381 |  989.00000 |  505.42 |  495257.53 |  979.89
2014-01-07 16:00:00 |  989.00000 |  998.90000 |  970.10000 |  971.00000 |  410.15 |  401249.94 |  978.30
2014-01-07 17:00:00 |  973.80000 |  989.70133 |  970.00000 |  974.29000 |  418.33 |  409522.19 |  978.95
2014-01-07 18:00:00 |  974.29000 |  975.00000 |  951.00000 |  960.00000 |  884.28 |  848134.88 |  959.13
2014-01-07 19:00:00 |  953.50000 |  960.00000 |  926.11000 |  954.20000 | 2234.23 | 2104540.83 |  941.95
2014-01-07 20:00:00 |  955.00000 |  982.91453 |  940.00000 |  949.00000 | 1076.27 | 1036213.68 |  962.78
2014-01-07 21:00:00 |  945.50001 |  950.00000 |  896.00000 |  896.00000 | 3044.24 | 2785350.95 |  914.96
2014-01-07 22:00:00 |  896.00000 |  927.14633 |  888.11000 |  906.00000 | 1842.95 | 1661700.57 |  901.65
2014-01-07 23:00:00 |  906.00000 |  920.00000 |  880.00000 |  880.00000 | 2109.40 | 1889033.58 |  895.53
2014-01-08 00:00:00 |  884.00000 |  910.00000 |  859.00000 |  901.00000 | 1394.50 | 1221217.57 |  875.74
2014-01-08 01:00:00 |  905.00000 |  925.00000 |  887.00000 |  916.51000 |  768.09 |  695816.90 |  905.90
2014-01-08 02:00:00 |  916.51000 |  933.99927 |  900.00000 |  907.00000 | 1156.07 | 1057509.29 |  914.74
2014-01-08 03:00:00 |  907.00000 |  928.89000 |  907.00000 |  912.94559 |  555.09 |  511589.22 |  921.64
2014-01-08 04:00:00 |  912.95059 |  927.00000 |  906.98462 |  910.00000 |  392.70 |  360054.47 |  916.88
2014-01-08 05:00:00 |  910.00000 |  919.00000 |  890.00001 |  919.00000 |  455.84 |  411171.00 |  902.00
2014-01-08 06:00:00 |  913.00500 |  920.00000 |  893.13780 |  893.13780 |  466.98 |  423254.76 |  906.36
2014-01-08 07:00:00 |  894.00000 |  915.00000 |  893.00000 |  915.00000 |  318.87 |  289006.66 |  906.34
2014-01-08 08:00:00 |  906.65300 |  952.33329 |  905.45136 |  952.33329 | 1486.33 | 1391562.83 |  936.24
2014-01-08 09:00:00 |  949.80000 |  965.00000 |  938.00000 |  940.25761 |  674.66 |  643237.33 |  953.42
2014-01-08 10:00:00 |  940.25761 |  955.55000 |  939.01002 |  955.25992 |  352.50 |  333989.97 |  947.48
2014-01-08 11:00:00 |  951.00000 |  966.99630 |  943.09563 |  952.67788 |  236.17 |  226483.85 |  958.99
2014-01-08 12:00:00 |  954.00000 |  965.88400 |  930.00002 |  934.03501 |  479.85 |  455755.98 |  949.79
2014-01-08 13:00:00 |  934.03501 |  955.00000 |  931.73980 |  940.00000 |  374.07 |  352970.06 |  943.59
2014-01-08 14:00:00 |  940.00000 |  949.70000 |  925.00000 |  938.00000 |  662.51 |  617658.34 |  932.30
2014-01-08 15:00:00 |  932.57900 |  932.58400 |  905.00000 |  914.00000 |  964.94 |  884348.33 |  916.48
2014-01-08 16:00:00 |  913.96143 |  924.96328 |  897.02000 |  905.06329 |  991.78 |  900135.12 |  907.59
2014-01-08 17:00:00 |  907.00000 |  922.97998 |  905.11000 |  918.00000 |  324.50 |  296659.13 |  914.21
2014-01-08 18:00:00 |  917.99500 |  934.00000 |  915.30002 |  921.00500 |  465.95 |  430706.00 |  924.37
2014-01-08 19:00:00 |  921.00500 |  930.00000 |  921.00500 |  924.00001 |  198.87 |  184565.20 |  928.06
2014-01-08 20:00:00 |  928.49999 |  935.00000 |  917.17300 |  917.47678 |  295.24 |  274053.24 |  928.25
2014-01-08 21:00:00 |  919.51500 |  934.49000 |  915.10000 |  919.62500 |  291.22 |  270140.24 |  927.63
2014-01-08 22:00:00 |  919.62500 |  931.22999 |  916.83336 |  922.59500 |   80.39 |   74167.37 |  922.60
2014-01-08 23:00:00 |  917.00000 |  940.00000 |  916.23002 |  939.00000 |  362.53 |  337769.43 |  931.70
2014-01-09 00:00:00 |  933.01500 |  958.21854 |  933.01500 |  946.76028 | 1236.81 | 1173410.47 |  948.74
2014-01-09 01:00:00 |  946.76028 |  952.79899 |  928.88527 |  935.00000 |  418.64 |  394243.37 |  941.72
2014-01-09 02:00:00 |  935.00000 |  944.99999 |  925.01010 |  941.99999 |  223.65 |  208854.42 |  933.84
2014-01-09 03:00:00 |  941.00000 |  947.88996 |  934.27000 |  945.00000 |   75.25 |   70808.36 |  940.93
2014-01-09 04:00:00 |  945.00000 |  949.79899 |  938.00000 |  949.79399 |   97.32 |   92115.05 |  946.50
2014-01-09 05:00:00 |  949.79399 |  957.79898 |  939.00000 |  956.99500 |  526.29 |  499736.01 |  949.54
2014-01-09 06:00:00 |  956.99500 |  963.50000 |  935.00000 |  961.98999 |  557.34 |  531467.08 |  953.57
2014-01-09 07:00:00 |  961.97998 |  964.69663 |  943.12956 |  947.13000 |  245.16 |  233472.59 |  952.32
2014-01-09 08:00:00 |  948.99480 |  950.00000 |  944.90567 |  949.99498 |  243.35 |  230797.16 |  948.40
2014-01-09 09:00:00 |  945.10000 |  949.99998 |  936.02013 |  941.99999 |  115.45 |  108770.96 |  942.16
2014-01-09 10:00:00 |  941.99999 |  951.00000 |  935.99900 |  935.99900 |  206.76 |  195288.48 |  944.53
2014-01-09 11:00:00 |  936.04900 |  940.00000 |  921.00000 |  929.00000 |  507.76 |  470877.70 |  927.35
2014-01-09 12:00:00 |  930.76800 |  938.00746 |  924.00000 |  929.88000 |  128.98 |  120216.77 |  932.09
2014-01-09 13:00:00 |  929.00000 |  929.89000 |  866.58247 |  880.11000 | 2596.42 | 2322379.28 |  894.46
2014-01-09 14:00:00 |  887.41500 |  906.80000 |  871.20000 |  899.98999 | 1192.14 | 1062591.65 |  891.33
2014-01-09 15:00:00 |  898.95888 |  898.95888 |  885.00000 |  891.90000 |  606.02 |  539059.37 |  889.51
2014-01-09 16:00:00 |  891.89999 |  916.99999 |  885.00000 |  905.40132 |  890.97 |  804432.80 |  902.88
2014-01-09 17:00:00 |  906.00000 |  917.00000 |  897.20001 |  911.00000 |  371.39 |  339063.95 |  912.95
2014-01-09 18:00:00 |  912.00000 |  913.00000 |  885.00000 |  885.00000 |  487.37 |  436824.90 |  896.28
2014-01-09 19:00:00 |  885.00000 |  915.00000 |  873.50000 |  910.00000 |  953.04 |  852207.06 |  894.20
2014-01-09 20:00:00 |  910.00000 |  940.53488 |  910.00000 |  916.70000 | 1258.24 | 1164363.79 |  925.39
2014-01-09 21:00:00 |  917.06751 |  940.09961 |  911.92001 |  938.90000 |  438.70 |  407967.49 |  929.95
2014-01-09 22:00:00 |  931.38700 |  939.00000 |  924.11000 |  931.99834 |  264.75 |  246070.76 |  929.43
2014-01-09 23:00:00 |  928.00000 |  943.00000 |  928.00000 |  937.00000 |  409.73 |  384211.23 |  937.72
2014-01-10 00:00:00 |  935.00000 |  935.99500 |  918.00000 |  928.88475 |  413.51 |  382981.71 |  926.16
2014-01-10 01:00:00 |  925.00000 |  935.66000 |  919.44261 |  919.44261 |  213.32 |  197558.81 |  926.10
2014-01-10 02:00:00 |  920.29100 |  934.85692 |  915.60000 |  926.99499 |  211.51 |  194913.80 |  921.53
2014-01-10 03:00:00 |  926.99499 |  932.93994 |  915.60501 |  915.60502 |   81.81 |   75708.71 |  925.42
2014-01-10 04:00:00 |  915.60502 |  926.99990 |  910.00000 |  910.00000 |  214.19 |  195797.80 |  914.14
2014-01-10 05:00:00 |  910.00000 |  924.40608 |  906.00000 |  919.99999 |  139.79 |  127498.52 |  912.05
2014-01-10 06:00:00 |  919.99999 |  920.00000 |  911.96805 |  915.00000 |   39.97 |   36595.21 |  915.61
2014-01-10 07:00:00 |  913.94153 |  918.00000 |  912.23009 |  915.01012 |   34.28 |   31373.02 |  915.13
2014-01-10 08:00:00 |  917.00000 |  932.90000 |  917.00000 |  925.42823 |   87.62 |   81257.18 |  927.39
2014-01-10 09:00:00 |  925.42823 |  933.98998 |  923.12300 |  924.64700 |  180.10 |  167002.88 |  927.30
2014-01-10 10:00:00 |  923.26300 |  929.92999 |  914.00000 |  920.00000 |   69.18 |   63588.48 |  919.12
2014-01-10 11:00:00 |  920.00000 |  927.00000 |  916.01100 |  925.00000 |   62.30 |   57464.44 |  922.42
2014-01-10 12:00:00 |  926.89999 |  929.00000 |  920.14003 |  925.00000 |   96.27 |   89002.92 |  924.51
2014-01-10 13:00:00 |  927.89999 |  930.00000 |  908.00000 |  908.00000 |  388.89 |  356350.29 |  916.32
2014-01-10 14:00:00 |  909.00000 |  917.65744 |  909.00000 |  916.43859 |   85.34 |   77912.18 |  912.99
2014-01-10 15:00:00 |  916.43857 |  929.84900 |  913.00000 |  916.21000 |  233.37 |  215466.89 |  923.28
2014-01-10 16:00:00 |  924.84964 |  925.70000 |  912.21001 |  913.11000 |  148.55 |  136123.03 |  916.37
2014-01-10 17:00:00 |  913.11000 |  933.35919 |  913.11000 |  929.91803 |  306.87 |  284171.98 |  926.04
2014-01-10 18:00:00 |  929.91803 |  931.86492 |  922.12300 |  923.00500 |  112.74 |  104610.98 |  927.90
2014-01-10 19:00:00 |  928.99500 |  929.00000 |  923.00500 |  929.00000 |   28.67 |   26571.83 |  926.68
2014-01-10 20:00:00 |  927.10000 |  941.32000 |  926.99000 |  933.10000 |  612.57 |  574115.86 |  937.23
2014-01-10 21:00:00 |  933.11410 |  948.00000 |  931.03505 |  937.02501 |  351.09 |  330853.39 |  942.35
2014-01-10 22:00:00 |  940.48400 |  964.99000 |  937.30000 |  951.78396 | 1451.51 | 1382944.92 |  952.76
2014-01-10 23:00:00 |  951.78396 |  960.52973 |  940.00003 |  957.89998 |  437.00 |  415234.64 |  950.20
2014-01-11 00:00:00 |  957.57300 |  960.99999 |  942.77003 |  949.94999 |  293.37 |  278543.99 |  949.46
2014-01-11 01:00:00 |  948.99000 |  967.70000 |  943.01002 |  960.26000 |  626.83 |  601502.03 |  959.59
2014-01-11 02:00:00 |  963.00000 |  967.99997 |  958.00000 |  963.77000 |  375.40 |  361476.07 |  962.90
2014-01-11 03:00:00 |  961.99000 |  963.00000 |  950.00001 |  956.74193 |  319.88 |  306103.75 |  956.94
2014-01-11 04:00:00 |  957.00000 |  961.98990 |  950.00005 |  957.00000 |  148.45 |  141980.01 |  956.45
2014-01-11 05:00:00 |  954.59400 |  958.89500 |  950.01000 |  953.00000 |  157.47 |  150232.49 |  954.03
2014-01-11 06:00:00 |  953.00000 |  953.00000 |  940.00000 |  942.21000 |  571.26 |  540393.54 |  945.97
2014-01-11 07:00:00 |  942.22000 |  947.56410 |  935.13000 |  939.01001 |  213.86 |  200880.41 |  939.30
2014-01-11 08:00:00 |  939.71100 |  953.00000 |  939.01001 |  950.11000 |  365.72 |  346903.52 |  948.55
2014-01-11 09:00:00 |  953.08500 |  957.00000 |  949.08603 |  949.08603 |  156.43 |  149079.91 |  953.04
2014-01-11 10:00:00 |  949.99500 |  989.00000 |  949.09000 |  980.43791 | 1215.51 | 1181492.28 |  972.01
2014-01-11 11:00:00 |  980.43790 | 1011.00000 |  973.00500 |  998.13000 | 2791.49 | 2787959.50 |  998.74
2014-01-11 12:00:00 |  999.00000 | 1002.53816 |  986.00000 |  995.50000 |  517.69 |  515630.79 |  996.02
2014-01-11 13:00:00 |  996.00000 | 1001.90000 |  990.01000 |  990.01000 |  246.96 |  246702.89 |  998.97
2014-01-11 14:00:00 |  990.02000 |  993.10000 |  983.33000 |  987.01001 |  554.32 |  548022.76 |  988.64
2014-01-11 15:00:00 |  987.01001 |  999.10000 |  987.00000 |  995.00000 |  127.38 |  126572.64 |  993.69
2014-01-11 16:00:00 |  998.00000 | 1000.00000 |  992.10000 |  995.00000 |  202.24 |  201466.51 |  996.19
2014-01-11 17:00:00 |  995.00001 |  999.99990 |  988.00000 |  999.00000 |  185.02 |  184068.28 |  994.84
2014-01-11 18:00:00 |  998.99500 |  998.99500 |  979.87018 |  983.10001 |  529.72 |  521129.46 |  983.78
2014-01-11 19:00:00 |  986.99500 |  994.00000 |  980.30500 |  993.05549 |  138.79 |  137150.38 |  988.17
2014-01-11 20:00:00 |  993.05549 |  994.00000 |  981.00300 |  984.34513 |  148.57 |  146977.77 |  989.31
2014-01-11 21:00:00 |  987.99500 |  992.00000 |  982.00000 |  990.00000 |   97.11 |   95917.43 |  987.72
2014-01-11 22:00:00 |  990.00000 |  996.66500 |  985.62004 |  996.00000 |  164.71 |  163439.96 |  992.27
2014-01-11 23:00:00 |  995.99500 | 1010.00000 |  990.00003 | 1005.50000 |  771.35 |  772583.82 | 1001.60
2014-01-12 00:00:00 | 1005.50001 | 1022.99000 | 1001.00000 | 1010.00000 | 1288.18 | 1309638.99 | 1016.65
2014-01-12 01:00:00 | 1008.00000 | 1015.00000 | 1001.20000 | 1005.00502 |  128.19 |  129415.56 | 1009.58
2014-01-12 02:00:00 | 1005.00502 | 1014.86999 |  985.87184 | 1005.49500 |  594.00 |  590561.01 |  994.21
2014-01-12 03:00:00 |  997.00000 | 1002.46871 |  985.48000 |  986.00000 |  186.31 |  184409.18 |  989.80
2014-01-12 04:00:00 |  987.00000 |  996.45360 |  984.45000 |  985.54000 |  193.13 |  190504.71 |  986.42
2014-01-12 05:00:00 |  988.88000 |  996.99500 |  988.88000 |  996.50000 |   36.96 |   36751.85 |  994.28
2014-01-12 06:00:00 |  992.20131 |  998.00000 |  978.45000 |  978.45000 |  542.89 |  533093.28 |  981.95
2014-01-12 07:00:00 |  978.64219 |  983.50000 |  976.45000 |  983.49500 |  225.16 |  220732.42 |  980.34
2014-01-12 08:00:00 |  980.00000 |  995.96229 |  978.86634 |  990.00000 |  225.47 |  222113.62 |  985.12
2014-01-12 09:00:00 |  983.17989 |  992.30000 |  976.50001 |  976.98300 |  112.79 |  110842.28 |  982.72
2014-01-12 10:00:00 |  977.26012 |  983.67710 |  965.46558 |  966.00500 |  544.31 |  529458.79 |  972.71
2014-01-12 11:00:00 |  968.00501 |  975.88477 |  953.00000 |  962.00500 |  793.71 |  762667.65 |  960.89
2014-01-12 12:00:00 |  962.00500 |  991.70000 |  922.30000 |  936.00000 | 2227.18 | 2108989.36 |  946.93
2014-01-12 13:00:00 |  935.99998 |  957.00000 |  928.00000 |  945.78000 |  543.76 |  512073.02 |  941.73
2014-01-12 14:00:00 |  945.78000 |  965.00000 |  940.00539 |  956.10000 |  414.43 |  395920.91 |  955.33
2014-01-12 15:00:00 |  955.55550 |  969.99999 |  947.00000 |  966.99999 |  376.98 |  360124.59 |  955.28
2014-01-12 16:00:00 |  965.09690 |  968.79000 |  955.00000 |  959.58510 |  145.88 |  140162.55 |  960.79
2014-01-12 17:00:00 |  959.58510 |  968.87999 |  949.19632 |  959.00000 |  257.41 |  246519.91 |  957.71
2014-01-12 18:00:00 |  959.00000 |  959.98500 |  949.00000 |  949.00000 |   51.56 |   49094.72 |  952.11
2014-01-12 19:00:00 |  953.99500 |  958.40478 |  946.00000 |  950.00010 |  122.77 |  116829.09 |  951.61
2014-01-12 20:00:00 |  950.99500 |  957.00000 |  946.10000 |  956.99999 |  103.26 |   98381.28 |  952.73
2014-01-12 21:00:00 |  956.99999 |  959.85999 |  946.00000 |  946.00000 |  164.52 |  156348.58 |  950.31
2014-01-12 22:00:00 |  946.02000 |  950.00000 |  942.00000 |  948.44777 |  176.00 |  166401.78 |  945.46
2014-01-12 23:00:00 |  943.00500 |  959.00000 |  940.00000 |  940.00000 |  363.94 |  344009.30 |  945.23
2014-01-13 00:00:00 |  940.00000 |  949.47573 |  926.00000 |  928.24500 |  430.04 |  401475.13 |  933.57
2014-01-13 01:00:00 |  939.62439 |  947.00000 |  928.27500 |  935.00000 |  139.20 |  130815.40 |  939.77
2014-01-13 02:00:00 |  934.65000 |  939.49999 |  920.77100 |  927.00003 |  673.94 |  624016.96 |  925.92
2014-01-13 03:00:00 |  933.83372 |  945.58328 |  925.10000 |  943.89000 |  133.66 |  125251.26 |  937.09
2014-01-13 04:00:00 |  940.00001 |  940.00011 |  911.40000 |  918.00000 |  826.88 |  759755.59 |  918.82
2014-01-13 05:00:00 |  920.00000 |  925.00000 |  907.00000 |  907.02000 |  484.12 |  442170.62 |  913.35
2014-01-13 06:00:00 |  907.09000 |  921.99990 |  907.02000 |  921.99990 |  190.53 |  173751.02 |  911.96
2014-01-13 07:00:00 |  921.90000 |  928.89000 |  909.00000 |  910.01002 |  169.47 |  154791.37 |  913.37
2014-01-13 08:00:00 |  910.01003 |  935.59404 |  910.01002 |  927.86855 |  282.16 |  261704.04 |  927.51
2014-01-13 09:00:00 |  932.94997 |  932.94997 |  920.16320 |  926.97500 |   81.51 |   75498.70 |  926.20
2014-01-13 10:00:00 |  925.99500 |  926.00000 |  915.00000 |  920.00000 |  112.69 |  103459.46 |  918.12
2014-01-13 11:00:00 |  916.01000 |  920.00000 |  910.00000 |  917.99500 |  216.89 |  198199.44 |  913.81
2014-01-13 12:00:00 |  917.99500 |  923.73974 |  905.10000 |  905.20100 |  308.62 |  280633.47 |  909.32
2014-01-13 13:00:00 |  905.27000 |  914.97028 |  880.11000 |  885.00000 | 2318.58 | 2076073.00 |  895.41
2014-01-13 14:00:00 |  898.90000 |  904.99998 |  882.00000 |  895.00000 |  587.50 |  524286.78 |  892.40
2014-01-13 15:00:00 |  899.00000 |  920.00000 |  895.00000 |  908.00000 |  340.31 |  309286.63 |  908.85
2014-01-13 16:00:00 |  913.33000 |  913.99500 |  904.99125 |  904.99125 |   61.19 |   55522.84 |  907.45
2014-01-13 17:00:00 |  905.01000 |  908.89999 |  886.00000 |  894.01000 |  254.13 |  227308.30 |  894.45
2014-01-13 18:00:00 |  894.01000 |  920.00000 |  890.01000 |  912.99500 |  354.58 |  322831.20 |  910.45
2014-01-13 19:00:00 |  912.99500 |  918.48999 |  897.01000 |  903.00000 |  320.04 |  289187.98 |  903.60
2014-01-13 20:00:00 |  903.00000 |  909.00000 |  903.00000 |  903.00000 |   78.13 |   70827.35 |  906.57
2014-01-13 21:00:00 |  908.80000 |  934.00000 |  903.01001 |  925.00000 |  628.54 |  582383.38 |  926.57
2014-01-13 22:00:00 |  927.99997 |  938.80000 |  916.13301 |  926.99499 |  529.08 |  491604.12 |  929.16
2014-01-13 23:00:00 |  926.95587 |  935.87988 |  923.00000 |  923.10010 |  145.36 |  134879.43 |  927.92
2014-01-14 00:00:00 |  925.90000 |  926.90000 |  909.89227 |  914.00000 |  275.05 |  251671.81 |  915.01
2014-01-14 01:00:00 |  916.00000 |  926.35800 |  912.00000 |  916.28956 |   95.89 |   88191.79 |  919.73
2014-01-14 02:00:00 |  916.28956 |  929.98781 |  915.10001 |  919.11000 |  151.70 |  139790.10 |  921.48
2014-01-14 03:00:00 |  924.99999 |  934.90000 |  919.10000 |  934.90000 |   79.59 |   73776.92 |  926.96
2014-01-14 04:00:00 |  925.33830 |  936.98998 |  909.00000 |  927.00000 |  134.04 |  124717.46 |  930.44
2014-01-14 05:00:00 |  927.00000 |  939.00000 |  921.92893 |  932.00000 |  303.84 |  282798.51 |  930.74
2014-01-14 06:00:00 |  936.26000 |  936.84116 |  925.00000 |  933.72500 |  117.65 |  109693.90 |  932.41
2014-01-14 07:00:00 |  933.72000 |  941.30000 |  923.99999 |  941.30000 |  267.93 |  250880.59 |  936.37
2014-01-14 08:00:00 |  941.30000 |  943.00000 |  933.00000 |  936.00000 |  184.18 |  173114.66 |  939.90
2014-01-14 09:00:00 |  937.00000 |  937.00000 |  918.99500 |  919.00000 |  289.96 |  267868.53 |  923.81
2014-01-14 10:00:00 |  919.00000 |  932.95990 |  917.43938 |  926.00000 |  180.87 |  166577.61 |  920.98
2014-01-14 11:00:00 |  926.00000 |  930.00000 |  918.17404 |  918.38346 |   72.46 |   67061.01 |  925.45
2014-01-14 12:00:00 |  918.38347 |  928.00000 |  905.00000 |  910.50500 |  469.13 |  427545.60 |  911.35
2014-01-14 13:00:00 |  910.50500 |  922.99999 |  905.00000 |  915.00000 |  218.51 |  199468.48 |  912.84
2014-01-14 14:00:00 |  915.00000 |  921.81000 |  910.00000 |  915.00000 |  172.64 |  157561.99 |  912.66
2014-01-14 15:00:00 |  920.00000 |  924.00000 |  915.00000 |  917.00500 |   65.33 |   60184.80 |  921.18
2014-01-14 16:00:00 |  923.50000 |  932.50000 |  912.00000 |  929.90996 |  228.81 |  211085.76 |  922.55
2014-01-14 17:00:00 |  928.56788 |  929.98374 |  912.00002 |  918.00000 |   55.57 |   51071.49 |  919.03
2014-01-14 18:00:00 |  922.00000 |  924.99999 |  913.40000 |  921.93229 |   64.40 |   59235.66 |  919.77
2014-01-14 19:00:00 |  921.93229 |  924.00000 |  915.00002 |  916.04300 |   19.42 |   17869.07 |  919.97
2014-01-14 20:00:00 |  916.04300 |  929.98375 |  915.10000 |  918.00502 |   73.25 |   67599.12 |  922.84
2014-01-14 21:00:00 |  918.00502 |  930.33300 |  918.00502 |  924.92881 |  127.37 |  118286.58 |  928.68
2014-01-14 22:00:00 |  929.59999 |  930.33300 |  922.10001 |  929.88998 |  210.16 |  194855.64 |  927.16
2014-01-14 23:00:00 |  929.00000 |  929.00000 |  919.94154 |  920.00000 |   33.67 |   31060.96 |  922.62
2014-01-15 00:00:00 |  920.00000 |  920.99499 |  915.33300 |  916.10000 |   77.55 |   71040.75 |  916.08
2014-01-15 01:00:00 |  915.33400 |  921.00000 |  915.15000 |  915.34000 |   42.40 |   38895.43 |  917.28
2014-01-15 02:00:00 |  920.99000 |  925.00000 |  916.00000 |  922.99500 |   49.44 |   45530.96 |  920.84
2014-01-15 03:00:00 |  922.99500 |  929.48900 |  916.25600 |  929.48900 |   39.34 |   36390.96 |  925.00
2014-01-15 04:00:00 |  929.48900 |  943.00000 |  924.52900 |  938.07011 |  554.53 |  519214.09 |  936.32
2014-01-15 05:00:00 |  936.00001 |  944.00000 |  936.00000 |  941.00000 |  304.20 |  286472.99 |  941.74
2014-01-15 06:00:00 |  941.99999 |  960.00000 |  937.00000 |  943.56084 | 1258.00 | 1195311.62 |  950.17
2014-01-15 07:00:00 |  940.30000 |  955.98999 |  940.00000 |  954.99000 |  155.79 |  147467.74 |  946.61
2014-01-15 08:00:00 |  954.20531 |  965.00000 |  950.05000 |  953.42000 |  502.84 |  481725.49 |  958.01
2014-01-15 09:00:00 |  953.42000 |  963.89000 |  943.00000 |  952.99000 |  267.19 |  254432.18 |  952.24
2014-01-15 10:00:00 |  952.99000 |  973.20000 |  950.00001 |  959.89000 |  852.13 |  823022.82 |  965.84
2014-01-15 11:00:00 |  955.55327 |  968.20997 |  936.00000 |  948.00000 |  725.39 |  687370.26 |  947.59
2014-01-15 12:00:00 |  941.66827 |  954.99600 |  936.60724 |  948.50000 |  128.96 |  121776.83 |  944.33
2014-01-15 13:00:00 |  947.99499 |  947.99499 |  931.11000 |  941.99999 |  142.77 |  133606.64 |  935.81
2014-01-15 14:00:00 |  941.99499 |  951.00000 |  936.13002 |  939.83046 |  187.93 |  177166.17 |  942.74
2014-01-15 15:00:00 |  939.83046 |  951.00000 |  935.00010 |  940.00001 |  145.82 |  137570.23 |  943.44
2014-01-15 16:00:00 |  941.05000 |  956.00000 |  940.01002 |  952.00000 |  130.66 |  124100.87 |  949.79
2014-01-15 17:00:00 |  950.00000 |  952.00000 |  944.01000 |  945.00000 |   10.60 |   10025.60 |  946.00
2014-01-15 18:00:00 |  945.00000 |  956.36546 |  944.05000 |  946.99990 |  134.47 |  127704.16 |  949.67
2014-01-15 19:00:00 |  945.00000 |  956.13000 |  940.00000 |  941.30200 |  228.94 |  216658.26 |  946.34
2014-01-15 20:00:00 |  940.13240 |  943.77734 |  930.00000 |  931.00500 |  232.52 |  217334.80 |  934.68
2014-01-15 21:00:00 |  931.11500 |  946.97996 |  931.11001 |  938.10500 |   77.81 |   72985.59 |  938.03
2014-01-15 22:00:00 |  941.00000 |  953.00000 |  936.50501 |  953.00000 |  155.11 |  146760.84 |  946.20
2014-01-15 23:00:00 |  951.33100 |  952.33996 |  940.19521 |  941.31001 |   38.76 |   36678.64 |  946.23
2014-01-16 00:00:00 |  948.99500 |  955.00000 |  941.31001 |  952.85500 |  198.13 |  188727.34 |  952.53
2014-01-16 01:00:00 |  952.84500 |  952.84500 |  945.10501 |  945.10501 |   15.29 |   14478.26 |  947.18
2014-01-16 02:00:00 |  947.99999 |  956.06000 |  942.00000 |  942.00001 |  171.16 |  162769.26 |  950.98
2014-01-16 03:00:00 |  943.21300 |  952.94488 |  938.25624 |  948.49499 |   87.08 |   82443.30 |  946.72
2014-01-16 04:00:00 |  941.90500 |  950.00000 |  941.90000 |  942.26738 |   41.06 |   38814.02 |  945.22
2014-01-16 05:00:00 |  942.26738 |  955.50000 |  939.89300 |  946.99500 |  219.95 |  208120.68 |  946.21
2014-01-16 06:00:00 |  946.99500 |  946.99500 |  941.00000 |  941.00001 |   15.13 |   14297.28 |  945.02
2014-01-16 07:00:00 |  946.00000 |  952.99500 |  939.99000 |  949.55999 |  210.53 |  199050.58 |  945.49
2014-01-16 08:00:00 |  946.19324 |  949.98992 |  940.08600 |  943.50000 |   35.40 |   33388.05 |  943.09
2014-01-16 09:00:00 |  941.18500 |  948.19500 |  940.10200 |  945.00000 |   19.41 |   18299.33 |  942.62
2014-01-16 10:00:00 |  946.98999 |  949.92500 |  940.31503 |  948.19500 |   32.03 |   30240.48 |  944.02
2014-01-16 11:00:00 |  947.00000 |  948.08499 |  920.00000 |  929.98375 |  784.44 |  729441.26 |  929.89
2014-01-16 12:00:00 |  929.97875 |  938.29867 |  918.00000 |  920.28117 |  245.11 |  225988.79 |  921.98
2014-01-16 13:00:00 |  918.00005 |  935.98000 |  915.33300 |  930.00000 |  326.78 |  302011.76 |  924.21
2014-01-16 14:00:00 |  930.00000 |  935.00001 |  923.00000 |  933.99500 |  226.18 |  209757.42 |  927.39
2014-01-16 15:00:00 |  929.88517 |  933.89999 |  925.00000 |  932.99433 |  111.92 |  103802.86 |  927.50
2014-01-16 16:00:00 |  926.02001 |  932.99432 |  922.40060 |  923.00001 |  130.28 |  120815.56 |  927.37
2014-01-16 17:00:00 |  931.99499 |  931.99499 |  920.39586 |  927.99500 |  181.37 |  167376.17 |  922.87
2014-01-16 18:00:00 |  921.76300 |  928.00000 |  919.05000 |  919.05000 |  276.80 |  255444.77 |  922.86
2014-01-16 19:00:00 |  919.05000 |  924.70000 |  915.33300 |  918.30500 |  148.16 |  136025.31 |  918.07
2014-01-16 20:00:00 |  918.30000 |  929.99000 |  911.10000 |  921.93492 |  646.02 |  592600.31 |  917.30
2014-01-16 21:00:00 |  928.23999 |  933.99500 |  918.12011 |  918.12011 |  221.13 |  205136.15 |  927.68
2014-01-16 22:00:00 |  918.12177 |  922.99999 |  911.50000 |  916.20000 |  224.86 |  205833.07 |  915.37
2014-01-16 23:00:00 |  916.20000 |  919.93999 |  911.01001 |  914.00000 |  134.57 |  123015.76 |  914.13
2014-01-17 00:00:00 |  914.00000 |  918.43332 |  903.00000 |  914.99989 | 1264.48 | 1147256.09 |  907.29
2014-01-17 01:00:00 |  914.99380 |  920.34891 |  908.33000 |  911.49134 |   91.65 |   83926.03 |  915.72
2014-01-17 02:00:00 |  911.49634 |  916.37267 |  902.36151 |  913.00000 |  198.73 |  180128.70 |  906.39
2014-01-17 03:00:00 |  913.00000 |  913.90000 |  898.00000 |  908.81940 |  288.00 |  260193.03 |  903.43
2014-01-17 04:00:00 |  905.51110 |  913.50899 |  895.00000 |  904.15000 |  823.15 |  741456.31 |  900.75
2014-01-17 05:00:00 |  913.00000 |  913.00000 |  901.01000 |  904.49900 |   87.95 |   79710.28 |  906.31
2014-01-17 06:00:00 |  901.30531 |  911.66328 |  901.00096 |  905.10150 |   89.72 |   81297.77 |  906.13
2014-01-17 07:00:00 |  905.15150 |  915.99999 |  905.10150 |  915.00000 |   77.97 |   71239.53 |  913.62
2014-01-17 08:00:00 |  914.00000 |  921.97998 |  912.01000 |  916.00000 |  118.23 |  108602.73 |  918.54
2014-01-17 09:00:00 |  920.91397 |  930.00000 |  916.60000 |  920.01002 |  359.71 |  332754.69 |  925.07
2014-01-17 10:00:00 |  927.98988 |  928.86428 |  896.70000 |  904.94499 |  616.95 |  557992.65 |  904.44
2014-01-17 11:00:00 |  899.91500 |  910.00000 |  889.00000 |  901.00500 |  607.65 |  543277.98 |  894.07
2014-01-17 12:00:00 |  907.20000 |  907.46498 |  898.06022 |  900.00000 |  133.44 |  120509.59 |  903.13
2014-01-17 13:00:00 |  906.72900 |  906.99967 |  894.29516 |  896.50001 |   74.51 |   66995.16 |  899.09
2014-01-17 14:00:00 |  896.50001 |  900.00000 |  890.00000 |  896.96120 |  404.91 |  361870.98 |  893.71
2014-01-17 15:00:00 |  896.96120 |  901.87999 |  885.00000 |  885.21000 |  643.05 |  572230.43 |  889.87
2014-01-17 16:00:00 |  889.82000 |  897.60990 |  883.00000 |  887.80661 |  321.10 |  284989.99 |  887.53
2014-01-17 17:00:00 |  887.80901 |  891.99999 |  882.50000 |  887.97924 |  129.65 |  114910.34 |  886.28
2014-01-17 18:00:00 |  886.43871 |  887.97423 |  872.08000 |  880.99999 |  965.64 |  848059.87 |  878.24
2014-01-17 19:00:00 |  880.99999 |  907.00000 |  874.01000 |  896.78000 | 1018.26 |  904785.80 |  888.56
2014-01-17 20:00:00 |  888.32200 |  896.78000 |  867.43000 |  875.00000 |  431.33 |  377797.36 |  875.88
2014-01-17 21:00:00 |  875.22975 |  887.44242 |  869.60000 |  874.99999 |  340.31 |  297389.43 |  873.87
2014-01-17 22:00:00 |  874.70000 |  897.00000 |  874.60000 |  894.30000 |  431.27 |  382331.96 |  886.53
2014-01-17 23:00:00 |  894.56700 |  895.00000 |  879.89700 |  894.40000 |  341.29 |  302447.96 |  886.20
2014-01-18 00:00:00 |  894.91910 |  909.89000 |  891.12000 |  905.69000 |  434.84 |  392379.94 |  902.36