# Last edited on 2014-02-16 21:24:16 by stolfilocal
# Exchange Bitstamp (USD per BTC) 2013-12-20 00:00:00 to 2014-02-17 00:00:00, 1 hour intervals.
Timestamp           !   Open !   High !    Low !  Close !    V.BTC !       V.USD ! WTPrice
2013-12-20 00:00:00 | 685.10 | 685.30 | 630.00 | 654.97 |  1949.49 |  1277223.80 |  655.16
2013-12-20 01:00:00 | 653.97 | 675.77 | 645.00 | 660.00 |  1261.72 |   829981.97 |  657.82
2013-12-20 02:00:00 | 660.00 | 680.00 | 652.02 | 676.00 |   959.48 |   641001.12 |  668.07
2013-12-20 03:00:00 | 675.59 | 683.98 | 660.02 | 683.98 |   808.40 |   546080.22 |  675.50
2013-12-20 04:00:00 | 678.00 | 698.95 | 671.51 | 692.00 |  1359.17 |   935958.09 |  688.62
2013-12-20 05:00:00 | 693.00 | 698.98 | 681.27 | 698.00 |   650.93 |   452861.68 |  695.71
2013-12-20 06:00:00 | 697.80 | 716.00 | 680.78 | 706.01 |  2110.41 |  1484226.68 |  703.29
2013-12-20 07:00:00 | 708.79 | 719.97 | 694.00 | 705.00 |  1566.01 |  1116429.18 |  712.91
2013-12-20 08:00:00 | 705.00 | 714.90 | 695.36 | 696.08 |   558.19 |   393824.57 |  705.54
2013-12-20 09:00:00 | 697.99 | 704.98 | 671.10 | 699.00 |  2027.12 |  1394247.47 |  687.80
2013-12-20 10:00:00 | 699.41 | 701.01 | 680.00 | 685.04 |   899.79 |   617384.50 |  686.14
2013-12-20 11:00:00 | 685.01 | 689.75 | 655.01 | 671.00 |  2158.62 |  1447357.13 |  670.50
2013-12-20 12:00:00 | 679.99 | 689.76 | 673.00 | 685.77 |   615.66 |   418634.45 |  679.98
2013-12-20 13:00:00 | 687.00 | 696.16 | 679.13 | 687.74 |   790.08 |   543691.24 |  688.15
2013-12-20 14:00:00 | 687.74 | 689.66 | 678.17 | 686.00 |   527.99 |   360463.51 |  682.71
2013-12-20 15:00:00 | 687.00 | 699.99 | 678.00 | 683.94 |   940.37 |   647400.16 |  688.45
2013-12-20 16:00:00 | 683.94 | 700.06 | 680.97 | 694.64 |  1214.36 |   841762.55 |  693.18
2013-12-20 17:00:00 | 695.00 | 700.06 | 660.00 | 677.89 |  1796.22 |  1216778.30 |  677.41
2013-12-20 18:00:00 | 677.89 | 680.00 | 640.00 | 651.56 |  2793.67 |  1825762.66 |  653.53
2013-12-20 19:00:00 | 653.28 | 664.52 | 640.00 | 641.01 |  1202.10 |   780071.65 |  648.92
2013-12-20 20:00:00 | 641.28 | 644.68 | 605.00 | 623.42 |  4461.75 |  2767023.82 |  620.16
2013-12-20 21:00:00 | 626.86 | 649.87 | 620.71 | 637.38 |  1326.85 |   843545.39 |  635.75
2013-12-20 22:00:00 | 639.99 | 642.00 | 610.00 | 610.00 |   650.29 |   407377.66 |  626.46
2013-12-20 23:00:00 | 610.00 | 629.63 | 570.00 | 610.00 |  8331.04 |  4931015.91 |  591.88
2013-12-21 00:00:00 | 610.00 | 624.51 | 588.80 | 613.03 |  1638.10 |   995376.53 |  607.64
2013-12-21 01:00:00 | 613.03 | 635.00 | 590.27 | 634.99 |  1162.67 |   720284.54 |  619.51
2013-12-21 02:00:00 | 635.00 | 648.88 | 621.01 | 642.00 |   903.61 |   579596.29 |  641.43
2013-12-21 03:00:00 | 644.98 | 647.00 | 630.00 | 631.00 |   459.87 |   291966.36 |  634.89
2013-12-21 04:00:00 | 633.00 | 641.98 | 620.00 | 620.00 |   288.45 |   181013.35 |  627.54
2013-12-21 05:00:00 | 620.02 | 635.00 | 615.00 | 628.00 |   475.21 |   297228.11 |  625.47
2013-12-21 06:00:00 | 625.01 | 634.00 | 604.00 | 614.56 |   646.30 |   398610.45 |  616.75
2013-12-21 07:00:00 | 614.56 | 614.99 | 550.00 | 598.99 |  3834.51 |  2209544.76 |  576.23
2013-12-21 08:00:00 | 598.53 | 622.00 | 594.00 | 613.50 |   519.33 |   316090.34 |  608.65
2013-12-21 09:00:00 | 613.49 | 620.00 | 600.00 | 616.75 |   665.29 |   407693.96 |  612.81
2013-12-21 10:00:00 | 615.00 | 616.70 | 594.00 | 600.90 |   638.14 |   387584.22 |  607.37
2013-12-21 11:00:00 | 600.47 | 607.30 | 591.01 | 592.27 |   487.53 |   291561.43 |  598.04
2013-12-21 12:00:00 | 592.27 | 599.80 | 578.50 | 584.99 |   736.68 |   433528.75 |  588.49
2013-12-21 13:00:00 | 584.00 | 598.43 | 570.00 | 570.00 |   752.11 |   436828.68 |  580.81
2013-12-21 14:00:00 | 570.00 | 598.00 | 567.00 | 581.27 |   999.05 |   582683.97 |  583.24
2013-12-21 15:00:00 | 581.30 | 596.16 | 571.00 | 582.64 |   492.05 |   289698.60 |  588.76
2013-12-21 16:00:00 | 586.51 | 598.93 | 575.00 | 598.92 |   674.07 |   396551.12 |  588.29
2013-12-21 17:00:00 | 598.92 | 613.00 | 593.92 | 606.68 |  1064.80 |   642817.66 |  603.70
2013-12-21 18:00:00 | 606.68 | 615.11 | 601.00 | 605.00 |   656.07 |   399048.54 |  608.24
2013-12-21 19:00:00 | 605.00 | 614.12 | 597.91 | 601.51 |   517.49 |   313799.56 |  606.39
2013-12-21 20:00:00 | 601.51 | 605.00 | 589.00 | 593.99 |   581.22 |   345729.97 |  594.83
2013-12-21 21:00:00 | 590.51 | 609.98 | 589.00 | 604.92 |   401.90 |   240658.67 |  598.80
2013-12-21 22:00:00 | 604.92 | 609.99 | 595.00 | 605.84 |   345.16 |   208391.46 |  603.76
2013-12-21 23:00:00 | 605.84 | 605.84 | 592.62 | 595.03 |   278.58 |   166757.45 |  598.60
2013-12-22 00:00:00 | 595.07 | 607.67 | 589.00 | 595.97 |   295.07 |   175926.47 |  596.23
2013-12-22 01:00:00 | 595.96 | 598.77 | 583.60 | 587.99 |   404.53 |   238542.72 |  589.68
2013-12-22 02:00:00 | 587.99 | 600.00 | 575.61 | 586.05 |  1023.75 |   599296.63 |  585.39
2013-12-22 03:00:00 | 589.19 | 591.59 | 578.00 | 582.03 |   544.79 |   317625.14 |  583.03
2013-12-22 04:00:00 | 584.44 | 594.00 | 576.75 | 588.09 |   430.41 |   252073.08 |  585.65
2013-12-22 05:00:00 | 588.09 | 605.00 | 586.00 | 603.00 |   369.04 |   221241.15 |  599.50
2013-12-22 06:00:00 | 601.61 | 613.50 | 601.61 | 611.77 |   296.21 |   179939.40 |  607.47
2013-12-22 07:00:00 | 611.77 | 627.74 | 608.72 | 620.00 |   999.34 |   619713.29 |  620.12
2013-12-22 08:00:00 | 623.86 | 690.00 | 620.00 | 653.00 |  3937.54 |  2597461.04 |  659.67
2013-12-22 09:00:00 | 657.89 | 662.00 | 632.10 | 652.86 |   849.97 |   551229.95 |  648.53
2013-12-22 10:00:00 | 652.86 | 668.86 | 641.00 | 643.18 |   960.73 |   632928.05 |  658.80
2013-12-22 11:00:00 | 643.18 | 650.01 | 642.06 | 644.50 |   436.76 |   282004.92 |  645.68
2013-12-22 12:00:00 | 642.87 | 653.00 | 640.23 | 650.89 |   715.22 |   463692.85 |  648.32
2013-12-22 13:00:00 | 652.99 | 665.39 | 649.73 | 657.01 |   627.56 |   413157.76 |  658.35
2013-12-22 14:00:00 | 657.56 | 667.90 | 655.00 | 659.98 |  1301.30 |   861767.61 |  662.23
2013-12-22 15:00:00 | 659.39 | 659.40 | 640.00 | 641.29 |   780.20 |   505035.05 |  647.31
2013-12-22 16:00:00 | 643.99 | 646.01 | 625.00 | 630.00 |   957.38 |   604967.38 |  631.90
2013-12-22 17:00:00 | 631.02 | 639.99 | 630.00 | 637.96 |   295.64 |   187535.98 |  634.34
2013-12-22 18:00:00 | 637.88 | 637.88 | 621.09 | 625.00 |   294.45 |   185174.06 |  628.89
2013-12-22 19:00:00 | 625.00 | 630.23 | 623.04 | 626.06 |   279.33 |   174469.96 |  624.61
2013-12-22 20:00:00 | 626.06 | 634.02 | 623.00 | 623.20 |   517.00 |   324494.67 |  627.65
2013-12-22 21:00:00 | 623.20 | 628.00 | 620.00 | 622.95 |   425.01 |   264296.09 |  621.86
2013-12-22 22:00:00 | 625.19 | 625.49 | 616.80 | 617.49 |   570.68 |   353768.78 |  619.91
2013-12-22 23:00:00 | 619.99 | 623.89 | 612.11 | 612.66 |   361.32 |   222423.40 |  615.58
2013-12-23 00:00:00 | 612.66 | 632.00 | 607.77 | 623.56 |  1040.65 |   642589.60 |  617.49
2013-12-23 01:00:00 | 625.49 | 632.00 | 625.00 | 630.85 |   587.84 |   369898.22 |  629.25
2013-12-23 02:00:00 | 630.45 | 650.00 | 626.00 | 639.05 |  1596.13 |  1018309.93 |  637.99
2013-12-23 03:00:00 | 639.00 | 649.97 | 633.22 | 641.02 |   201.21 |   129633.15 |  644.27
2013-12-23 04:00:00 | 644.38 | 645.00 | 631.00 | 644.27 |   261.95 |   166772.96 |  636.67
2013-12-23 05:00:00 | 643.86 | 644.88 | 635.22 | 635.76 |   159.35 |   102094.39 |  640.68
2013-12-23 06:00:00 | 635.77 | 636.09 | 629.00 | 629.00 |   345.86 |   218445.44 |  631.61
2013-12-23 07:00:00 | 632.14 | 640.00 | 628.00 | 635.79 |   167.30 |   106318.63 |  635.50
2013-12-23 08:00:00 | 635.79 | 644.99 | 631.00 | 636.08 |   182.49 |   116396.57 |  637.82
2013-12-23 09:00:00 | 637.10 | 637.10 | 630.00 | 634.65 |   330.68 |   209577.82 |  633.77
2013-12-23 10:00:00 | 634.65 | 635.21 | 626.00 | 626.50 |   356.15 |   223691.51 |  628.09
2013-12-23 11:00:00 | 626.50 | 629.80 | 620.00 | 629.73 |   785.73 |   490633.95 |  624.43
2013-12-23 12:00:00 | 629.00 | 629.72 | 618.29 | 621.81 |   246.90 |   153896.47 |  623.31
2013-12-23 13:00:00 | 621.81 | 629.00 | 619.80 | 628.46 |   285.57 |   178529.83 |  625.16
2013-12-23 14:00:00 | 628.46 | 643.21 | 625.00 | 643.00 |   982.77 |   625258.38 |  636.22
2013-12-23 15:00:00 | 643.21 | 643.40 | 634.02 | 634.94 |   544.34 |   348676.68 |  640.55
2013-12-23 16:00:00 | 634.94 | 638.87 | 632.38 | 634.63 |   323.25 |   205207.66 |  634.83
2013-12-23 17:00:00 | 634.63 | 640.00 | 631.80 | 639.76 |   233.23 |   148482.20 |  636.63
2013-12-23 18:00:00 | 639.76 | 640.58 | 634.00 | 635.37 |   433.43 |   275791.05 |  636.29
2013-12-23 19:00:00 | 638.05 | 638.91 | 627.00 | 634.88 |   664.51 |   419189.44 |  630.82
2013-12-23 20:00:00 | 634.88 | 638.98 | 631.12 | 636.78 |   322.86 |   204923.31 |  634.70
2013-12-23 21:00:00 | 636.98 | 643.30 | 630.01 | 643.29 |   734.08 |   468335.96 |  637.99
2013-12-23 22:00:00 | 643.24 | 659.99 | 640.10 | 658.00 |   943.22 |   614432.28 |  651.42
2013-12-23 23:00:00 | 658.00 | 665.00 | 652.20 | 654.76 |  1370.66 |   904162.80 |  659.66
2013-12-24 00:00:00 | 654.76 | 668.80 | 654.66 | 656.71 |  1071.36 |   709736.91 |  662.46
2013-12-24 01:00:00 | 656.71 | 659.85 | 649.98 | 655.84 |   500.35 |   327304.58 |  654.15
2013-12-24 02:00:00 | 655.84 | 655.94 | 649.50 | 654.00 |   382.84 |   249244.56 |  651.03
2013-12-24 03:00:00 | 653.99 | 668.79 | 636.00 | 653.97 |  1139.31 |   744008.70 |  653.03
2013-12-24 04:00:00 | 653.98 | 659.00 | 652.80 | 657.80 |   182.02 |   119374.01 |  655.83
2013-12-24 05:00:00 | 654.04 | 657.20 | 651.73 | 655.51 |    86.74 |    56778.60 |  654.57
2013-12-24 06:00:00 | 655.51 | 655.99 | 651.72 | 655.82 |   174.66 |   114447.13 |  655.27
2013-12-24 07:00:00 | 655.80 | 656.30 | 649.92 | 651.21 |   166.45 |   108867.24 |  654.04
2013-12-24 08:00:00 | 651.35 | 658.00 | 645.00 | 654.81 |   631.11 |   412048.56 |  652.89
2013-12-24 09:00:00 | 654.81 | 657.00 | 641.15 | 648.82 |   816.55 |   530182.97 |  649.30
2013-12-24 10:00:00 | 652.14 | 656.97 | 646.84 | 647.02 |   267.82 |   173987.06 |  649.65
2013-12-24 11:00:00 | 647.02 | 655.99 | 641.13 | 645.00 |   539.61 |   350225.22 |  649.03
2013-12-24 12:00:00 | 647.00 | 656.00 | 637.01 | 644.00 |   885.43 |   573241.46 |  647.42
2013-12-24 13:00:00 | 644.00 | 646.11 | 637.37 | 645.00 |   244.25 |   156709.60 |  641.61
2013-12-24 14:00:00 | 647.01 | 655.00 | 640.00 | 649.94 |   626.01 |   404185.16 |  645.65
2013-12-24 15:00:00 | 649.95 | 656.97 | 638.00 | 641.00 |   884.69 |   572519.78 |  647.14
2013-12-24 16:00:00 | 641.00 | 648.78 | 629.00 | 635.00 |  1798.76 |  1144890.75 |  636.49
2013-12-24 17:00:00 | 634.85 | 647.61 | 628.11 | 646.00 |   767.20 |   488665.07 |  636.95
2013-12-24 18:00:00 | 647.61 | 647.77 | 639.05 | 647.27 |   329.29 |   212190.79 |  644.39
2013-12-24 19:00:00 | 647.27 | 655.00 | 646.00 | 654.00 |   554.26 |   361283.77 |  651.84
2013-12-24 20:00:00 | 653.39 | 654.00 | 650.00 | 652.50 |   144.65 |    94446.55 |  652.91
2013-12-24 21:00:00 | 654.00 | 658.00 | 649.00 | 649.00 |   357.24 |   233860.08 |  654.63
2013-12-24 22:00:00 | 648.36 | 655.74 | 642.00 | 649.99 |   131.16 |    85029.66 |  648.31
2013-12-24 23:00:00 | 649.94 | 653.25 | 648.97 | 652.99 |   114.05 |    74132.62 |  650.00
2013-12-25 00:00:00 | 653.57 | 654.89 | 648.22 | 648.93 |    81.22 |    52964.57 |  652.12
2013-12-25 01:00:00 | 648.92 | 652.11 | 641.00 | 649.00 |   169.44 |   109001.01 |  643.31
2013-12-25 02:00:00 | 649.00 | 649.50 | 643.00 | 648.00 |    91.46 |    59112.81 |  646.34
2013-12-25 03:00:00 | 648.00 | 648.95 | 643.75 | 644.00 |    86.28 |    55830.23 |  647.08
2013-12-25 04:00:00 | 644.00 | 644.01 | 641.00 | 643.72 |   101.34 |    65167.55 |  643.08
2013-12-25 05:00:00 | 641.01 | 643.72 | 640.00 | 643.15 |   207.98 |   133271.84 |  640.80
2013-12-25 06:00:00 | 640.15 | 644.96 | 636.99 | 637.61 |   200.84 |   128608.33 |  640.34
2013-12-25 07:00:00 | 637.61 | 655.00 | 636.99 | 650.00 |   483.26 |   312576.42 |  646.81
2013-12-25 08:00:00 | 652.98 | 665.00 | 650.00 | 657.35 |   757.23 |   498319.77 |  658.08
2013-12-25 09:00:00 | 655.00 | 663.50 | 655.00 | 660.37 |   284.43 |   187940.09 |  660.76
2013-12-25 10:00:00 | 658.52 | 662.00 | 653.73 | 658.20 |   241.82 |   159137.10 |  658.08
2013-12-25 11:00:00 | 658.20 | 660.99 | 655.00 | 656.29 |    89.43 |    58835.30 |  657.91
2013-12-25 12:00:00 | 656.29 | 660.35 | 651.22 | 653.00 |   330.66 |   217035.48 |  656.37
2013-12-25 13:00:00 | 655.13 | 659.81 | 655.13 | 659.24 |   131.13 |    86314.66 |  658.26
2013-12-25 14:00:00 | 659.19 | 660.58 | 656.51 | 660.00 |   249.81 |   164828.38 |  659.83
2013-12-25 15:00:00 | 659.99 | 664.00 | 659.98 | 659.98 |   215.89 |   142628.80 |  660.66
2013-12-25 16:00:00 | 660.00 | 664.70 | 658.52 | 658.88 |   249.03 |   164622.42 |  661.07
2013-12-25 17:00:00 | 658.88 | 661.00 | 656.51 | 661.00 |   155.09 |   102084.98 |  658.22
2013-12-25 18:00:00 | 661.00 | 661.00 | 658.07 | 658.10 |    53.79 |    35485.00 |  659.70
2013-12-25 19:00:00 | 658.11 | 662.90 | 658.02 | 661.99 |   136.89 |    90399.40 |  660.37
2013-12-25 20:00:00 | 661.99 | 675.84 | 661.99 | 675.27 |   984.17 |   657791.46 |  668.37
2013-12-25 21:00:00 | 675.27 | 681.24 | 670.91 | 672.00 |   866.44 |   586428.05 |  676.82
2013-12-25 22:00:00 | 670.91 | 679.77 | 670.10 | 677.10 |   277.63 |   187437.97 |  675.14
2013-12-25 23:00:00 | 677.09 | 681.00 | 674.12 | 679.01 |   207.77 |   141137.09 |  679.29
2013-12-26 00:00:00 | 679.01 | 696.90 | 677.57 | 690.00 |  1399.52 |   963825.67 |  688.68
2013-12-26 01:00:00 | 690.00 | 714.00 | 686.31 | 711.00 |  2322.67 |  1624216.00 |  699.29
2013-12-26 02:00:00 | 712.00 | 718.00 | 685.11 | 692.18 |  1925.06 |  1355203.65 |  703.98
2013-12-26 03:00:00 | 692.18 | 699.69 | 688.00 | 692.06 |   482.99 |   334439.00 |  692.43
2013-12-26 04:00:00 | 692.06 | 699.99 | 687.11 | 688.50 |   270.26 |   187985.31 |  695.58
2013-12-26 05:00:00 | 688.50 | 695.00 | 685.12 | 687.00 |   131.04 |    90086.03 |  687.49
2013-12-26 06:00:00 | 687.01 | 699.99 | 686.02 | 690.02 |   504.68 |   349421.18 |  692.36
2013-12-26 07:00:00 | 690.00 | 715.00 | 690.00 | 712.90 |   648.21 |   457084.63 |  705.15
2013-12-26 08:00:00 | 714.88 | 716.40 | 702.76 | 707.02 |   898.84 |   638609.99 |  710.48
2013-12-26 09:00:00 | 707.02 | 716.81 | 707.02 | 716.81 |   452.88 |   322428.98 |  711.95
2013-12-26 10:00:00 | 716.81 | 719.00 | 709.00 | 712.55 |   669.67 |   478903.15 |  715.13
2013-12-26 11:00:00 | 710.35 | 720.00 | 709.01 | 710.38 |  1366.49 |   979162.86 |  716.55
2013-12-26 12:00:00 | 710.38 | 712.99 | 700.92 | 711.09 |   527.78 |   373082.12 |  706.88
2013-12-26 13:00:00 | 711.09 | 715.88 | 705.31 | 705.32 |   403.72 |   287034.10 |  710.98
2013-12-26 14:00:00 | 705.90 | 725.00 | 705.90 | 722.45 |  1278.51 |   920490.37 |  719.97
2013-12-26 15:00:00 | 722.88 | 735.67 | 716.41 | 734.90 |  1293.39 |   941074.07 |  727.61
2013-12-26 16:00:00 | 734.90 | 734.98 | 723.21 | 725.19 |   888.97 |   646262.21 |  726.98
2013-12-26 17:00:00 | 726.71 | 742.00 | 726.01 | 741.70 |  1689.19 |  1245244.15 |  737.18
2013-12-26 18:00:00 | 741.70 | 743.20 | 730.85 | 741.41 |  1176.85 |   868360.97 |  737.87
2013-12-26 19:00:00 | 743.00 | 764.32 | 735.00 | 743.80 |  3060.42 |  2298995.58 |  751.20
2013-12-26 20:00:00 | 743.80 | 756.21 | 726.33 | 726.33 |  1266.45 |   942452.41 |  744.17
2013-12-26 21:00:00 | 726.31 | 744.98 | 718.00 | 735.00 |  2548.68 |  1864216.23 |  731.44
2013-12-26 22:00:00 | 735.00 | 762.00 | 730.00 | 760.00 |  1687.22 |  1255651.07 |  744.21
2013-12-26 23:00:00 | 760.00 | 763.55 | 745.00 | 747.00 |  1135.16 |   858192.18 |  756.01
2013-12-27 00:00:00 | 747.83 | 761.49 | 747.00 | 760.00 |   587.73 |   445622.52 |  758.21
2013-12-27 01:00:00 | 760.30 | 762.10 | 750.00 | 750.00 |   651.04 |   492129.61 |  755.91
2013-12-27 02:00:00 | 753.00 | 754.97 | 731.40 | 740.05 |  1247.15 |   922788.75 |  739.92
2013-12-27 03:00:00 | 746.00 | 746.86 | 730.10 | 735.00 |   445.35 |   327603.42 |  735.60
2013-12-27 04:00:00 | 735.00 | 740.00 | 725.00 | 726.00 |   356.96 |   261153.70 |  731.60
2013-12-27 05:00:00 | 728.62 | 729.94 | 706.00 | 714.54 |  1147.16 |   819797.22 |  714.63
2013-12-27 06:00:00 | 714.99 | 725.58 | 705.00 | 715.01 |  1005.44 |   717601.07 |  713.72
2013-12-27 07:00:00 | 719.85 | 726.00 | 705.00 | 707.00 |   943.15 |   670986.78 |  711.43
2013-12-27 08:00:00 | 708.00 | 723.00 | 702.26 | 722.77 |   346.50 |   247071.48 |  713.05
2013-12-27 09:00:00 | 720.09 | 737.94 | 720.00 | 735.00 |   640.01 |   465189.33 |  726.84
2013-12-27 10:00:00 | 735.00 | 736.47 | 725.90 | 729.00 |   642.64 |   471231.19 |  733.28
2013-12-27 11:00:00 | 728.00 | 739.60 | 725.90 | 736.10 |   642.76 |   471953.71 |  734.27
2013-12-27 12:00:00 | 736.10 | 743.99 | 736.10 | 743.98 |   544.72 |   404111.64 |  741.86
2013-12-27 13:00:00 | 742.00 | 743.99 | 733.00 | 736.23 |   450.50 |   333196.39 |  739.62
2013-12-27 14:00:00 | 736.23 | 739.00 | 721.00 | 734.99 |  1434.74 |  1053335.19 |  734.17
2013-12-27 15:00:00 | 732.48 | 734.99 | 716.27 | 720.16 |   815.43 |   588124.76 |  721.24
2013-12-27 16:00:00 | 720.80 | 733.39 | 719.76 | 728.00 |   549.21 |   399687.52 |  727.76
2013-12-27 17:00:00 | 729.23 | 730.00 | 716.00 | 718.00 |   521.54 |   376878.61 |  722.63
2013-12-27 18:00:00 | 718.00 | 722.24 | 710.53 | 711.00 |   791.89 |   567357.13 |  716.46
2013-12-27 19:00:00 | 710.53 | 718.00 | 709.00 | 714.00 |   334.44 |   238144.37 |  712.07
2013-12-27 20:00:00 | 715.00 | 727.50 | 713.00 | 713.06 |   887.84 |   638299.28 |  718.93
2013-12-27 21:00:00 | 712.97 | 719.98 | 706.16 | 710.51 |   485.34 |   345281.12 |  711.42
2013-12-27 22:00:00 | 713.88 | 719.72 | 710.60 | 717.54 |   260.31 |   185987.90 |  714.49
2013-12-27 23:00:00 | 717.54 | 724.89 | 715.36 | 721.08 |   529.81 |   382780.04 |  722.49
2013-12-28 00:00:00 | 723.98 | 724.87 | 715.00 | 715.70 |   320.93 |   231118.91 |  720.15
2013-12-28 01:00:00 | 715.70 | 722.89 | 707.46 | 715.41 |   523.43 |   373099.66 |  712.80
2013-12-28 02:00:00 | 719.89 | 724.86 | 708.00 | 713.85 |   519.67 |   372224.21 |  716.27
2013-12-28 03:00:00 | 713.85 | 736.01 | 713.01 | 722.16 |  1147.11 |   833914.35 |  726.97
2013-12-28 04:00:00 | 723.89 | 723.89 | 713.76 | 718.61 |   408.93 |   292963.54 |  716.41
2013-12-28 05:00:00 | 715.74 | 720.97 | 713.02 | 716.90 |   215.25 |   154505.59 |  717.81
2013-12-28 06:00:00 | 716.90 | 729.98 | 716.00 | 726.25 |   391.22 |   282833.99 |  722.96
2013-12-28 07:00:00 | 729.00 | 734.93 | 718.99 | 723.99 |   490.95 |   356519.22 |  726.18
2013-12-28 08:00:00 | 726.89 | 726.89 | 709.77 | 717.59 |   639.07 |   456756.00 |  714.71
2013-12-28 09:00:00 | 717.59 | 723.50 | 717.59 | 722.91 |    79.34 |    57152.11 |  720.36
2013-12-28 10:00:00 | 721.25 | 724.98 | 719.01 | 724.98 |    86.28 |    62358.92 |  722.78
2013-12-28 11:00:00 | 724.86 | 732.33 | 723.36 | 730.71 |   517.85 |   377442.97 |  728.87
2013-12-28 12:00:00 | 730.71 | 734.60 | 721.04 | 730.01 |   322.40 |   235551.43 |  730.61
2013-12-28 13:00:00 | 730.01 | 734.60 | 722.51 | 730.04 |   288.61 |   211311.85 |  732.16
2013-12-28 14:00:00 | 730.04 | 734.60 | 730.03 | 731.50 |   168.53 |   123661.68 |  733.78
2013-12-28 15:00:00 | 731.50 | 734.00 | 728.22 | 730.33 |   166.32 |   121936.96 |  733.13
2013-12-28 16:00:00 | 730.33 | 731.99 | 721.50 | 722.00 |   480.16 |   348560.41 |  725.92
2013-12-28 17:00:00 | 722.00 | 734.94 | 705.11 | 709.50 |  1635.79 |  1169751.83 |  715.10
2013-12-28 18:00:00 | 710.13 | 714.89 | 682.22 | 710.00 |  2543.90 |  1786218.50 |  702.16
2013-12-28 19:00:00 | 710.00 | 728.42 | 705.00 | 717.00 |  1484.67 |  1071162.66 |  721.48
2013-12-28 20:00:00 | 719.81 | 719.81 | 710.01 | 716.75 |   291.49 |   208183.89 |  714.20
2013-12-28 21:00:00 | 716.74 | 720.99 | 711.71 | 720.99 |   271.53 |   194964.02 |  718.02
2013-12-28 22:00:00 | 717.31 | 724.99 | 717.31 | 718.60 |   251.68 |   181588.63 |  721.51
2013-12-28 23:00:00 | 718.60 | 721.99 | 712.80 | 715.00 |   140.09 |   100209.80 |  715.34
2013-12-29 00:00:00 | 715.00 | 719.79 | 712.09 | 712.09 |   166.96 |   119664.49 |  716.74
2013-12-29 01:00:00 | 712.09 | 724.59 | 712.09 | 714.07 |   345.79 |   247805.78 |  716.63
2013-12-29 02:00:00 | 714.07 | 717.79 | 712.00 | 717.79 |   240.96 |   171903.35 |  713.40
2013-12-29 03:00:00 | 717.77 | 717.77 | 708.01 | 708.01 |   282.27 |   200878.44 |  711.65
2013-12-29 04:00:00 | 708.01 | 713.89 | 703.49 | 710.00 |   337.98 |   239256.89 |  707.91
2013-12-29 05:00:00 | 710.00 | 714.89 | 707.30 | 711.34 |    69.41 |    49425.30 |  712.04
2013-12-29 06:00:00 | 711.34 | 717.21 | 710.11 | 714.15 |    39.33 |    28077.80 |  713.99
2013-12-29 07:00:00 | 714.49 | 719.80 | 710.77 | 715.03 |   161.13 |   115070.70 |  714.15
2013-12-29 08:00:00 | 715.43 | 718.88 | 703.50 | 712.29 |   279.15 |   198525.97 |  711.18
2013-12-29 09:00:00 | 712.28 | 712.28 | 708.01 | 710.00 |    39.66 |    28176.44 |  710.45
2013-12-29 10:00:00 | 710.00 | 710.00 | 705.20 | 705.20 |   127.77 |    90423.86 |  707.72
2013-12-29 11:00:00 | 708.23 | 711.00 | 703.45 | 707.05 |   348.23 |   246365.93 |  707.49
2013-12-29 12:00:00 | 709.88 | 720.90 | 709.88 | 717.15 |   868.61 |   623374.94 |  717.67
2013-12-29 13:00:00 | 717.99 | 718.00 | 715.00 | 717.80 |   246.05 |   176579.03 |  717.66
2013-12-29 14:00:00 | 715.04 | 717.10 | 712.00 | 712.04 |   133.85 |    95498.90 |  713.50
2013-12-29 15:00:00 | 712.04 | 717.01 | 711.42 | 712.03 |    53.57 |    38269.02 |  714.35
2013-12-29 16:00:00 | 712.03 | 717.99 | 712.03 | 714.59 |   133.51 |    95671.18 |  716.57
2013-12-29 17:00:00 | 714.20 | 716.80 | 710.00 | 715.27 |   462.54 |   329150.86 |  711.62
2013-12-29 18:00:00 | 715.27 | 715.27 | 705.10 | 710.00 |   286.23 |   203148.35 |  709.73
2013-12-29 19:00:00 | 712.00 | 714.98 | 709.20 | 713.95 |   207.36 |   147817.68 |  712.86
2013-12-29 20:00:00 | 713.51 | 719.99 | 709.20 | 717.00 |   627.38 |   449882.56 |  717.08
2013-12-29 21:00:00 | 715.40 | 731.97 | 715.20 | 730.00 |  1867.80 |  1352315.65 |  724.02
2013-12-29 22:00:00 | 730.00 | 732.00 | 722.92 | 729.99 |   409.89 |   298192.59 |  727.50
2013-12-29 23:00:00 | 729.99 | 729.99 | 724.23 | 728.00 |   385.90 |   281105.98 |  728.45
2013-12-30 00:00:00 | 728.01 | 729.89 | 724.87 | 724.87 |   106.47 |    77477.67 |  727.72
2013-12-30 01:00:00 | 724.22 | 735.00 | 722.81 | 734.33 |   894.41 |   653524.72 |  730.68
2013-12-30 02:00:00 | 734.33 | 737.96 | 729.28 | 736.52 |   335.71 |   246696.74 |  734.85
2013-12-30 03:00:00 | 733.32 | 739.99 | 730.02 | 730.02 |   422.78 |   311697.19 |  737.26
2013-12-30 04:00:00 | 731.00 | 737.03 | 730.01 | 736.29 |   187.93 |   137833.58 |  733.43
2013-12-30 05:00:00 | 736.29 | 739.23 | 732.62 | 733.97 |    58.36 |    42943.55 |  735.78
2013-12-30 06:00:00 | 736.00 | 736.99 | 730.01 | 731.40 |    79.93 |    58579.59 |  732.92
2013-12-30 07:00:00 | 731.41 | 734.00 | 726.03 | 727.00 |   206.79 |   150774.97 |  729.12
2013-12-30 08:00:00 | 729.91 | 731.99 | 727.01 | 731.50 |   125.81 |    91714.43 |  729.01
2013-12-30 09:00:00 | 730.00 | 733.76 | 726.10 | 729.14 |   174.99 |   127667.59 |  729.56
2013-12-30 10:00:00 | 728.60 | 730.29 | 725.83 | 727.20 |   128.36 |    93438.96 |  727.94
2013-12-30 11:00:00 | 727.20 | 734.89 | 726.18 | 734.89 |   169.18 |   123645.88 |  730.84
2013-12-30 12:00:00 | 734.88 | 736.00 | 731.56 | 734.95 |   104.66 |    76883.69 |  734.63
2013-12-30 13:00:00 | 734.01 | 736.00 | 732.45 | 734.90 |   187.93 |   138193.71 |  735.35
2013-12-30 14:00:00 | 734.90 | 734.90 | 729.10 | 734.20 |   238.09 |   174475.78 |  732.81
2013-12-30 15:00:00 | 734.20 | 736.01 | 726.76 | 733.96 |   576.72 |   422559.02 |  732.69
2013-12-30 16:00:00 | 733.96 | 735.48 | 728.53 | 735.19 |   271.46 |   199068.24 |  733.33
2013-12-30 17:00:00 | 735.19 | 739.49 | 729.79 | 735.00 |   268.08 |   197546.30 |  736.89
2013-12-30 18:00:00 | 734.94 | 739.33 | 732.39 | 738.49 |   464.92 |   342576.23 |  736.85
2013-12-30 19:00:00 | 738.49 | 738.67 | 733.47 | 737.97 |   545.14 |   401466.74 |  736.45
2013-12-30 20:00:00 | 737.99 | 740.00 | 733.36 | 739.05 |   445.61 |   329168.05 |  738.68
2013-12-30 21:00:00 | 739.65 | 739.89 | 736.01 | 738.56 |   262.67 |   194064.17 |  738.81
2013-12-30 22:00:00 | 738.90 | 738.98 | 734.00 | 737.58 |   221.76 |   163411.20 |  736.88
2013-12-30 23:00:00 | 737.55 | 737.55 | 733.77 | 736.51 |   122.48 |    90031.25 |  735.09
2013-12-31 00:00:00 | 736.51 | 736.51 | 732.00 | 735.85 |   114.24 |    83792.13 |  733.50
2013-12-31 01:00:00 | 735.99 | 736.50 | 720.00 | 728.01 |   896.04 |   650300.13 |  725.75
2013-12-31 02:00:00 | 729.31 | 730.99 | 723.71 | 728.66 |   153.13 |   111443.23 |  727.77
2013-12-31 03:00:00 | 728.66 | 728.66 | 718.00 | 720.00 |   415.56 |   299454.05 |  720.61
2013-12-31 04:00:00 | 718.00 | 723.55 | 709.00 | 718.09 |   798.40 |   569640.25 |  713.47
2013-12-31 05:00:00 | 721.46 | 723.53 | 712.40 | 721.00 |   129.31 |    92916.95 |  718.57
2013-12-31 06:00:00 | 720.88 | 723.98 | 715.00 | 723.95 |   212.96 |   153621.49 |  721.35
2013-12-31 07:00:00 | 723.80 | 724.00 | 716.01 | 719.60 |   102.76 |    73957.63 |  719.73
2013-12-31 08:00:00 | 719.60 | 725.00 | 719.60 | 724.59 |   112.96 |    81710.67 |  723.34
2013-12-31 09:00:00 | 724.59 | 728.83 | 721.02 | 727.00 |   269.15 |   195090.23 |  724.84
2013-12-31 10:00:00 | 727.58 | 730.00 | 721.82 | 730.00 |   204.22 |   148724.62 |  728.26
2013-12-31 11:00:00 | 730.26 | 732.50 | 723.11 | 728.86 |   127.90 |    93261.22 |  729.16
2013-12-31 12:00:00 | 728.86 | 731.75 | 724.86 | 731.00 |   161.52 |   117625.67 |  728.26
2013-12-31 13:00:00 | 731.00 | 731.00 | 727.34 | 730.99 |   454.30 |   331804.48 |  730.36
2013-12-31 14:00:00 | 729.00 | 739.00 | 727.71 | 731.03 |  1280.78 |   943017.55 |  736.29
2013-12-31 15:00:00 | 733.00 | 736.19 | 731.03 | 736.00 |   226.99 |   166431.27 |  733.20
2013-12-31 16:00:00 | 735.99 | 736.80 | 730.55 | 736.80 |   217.02 |   159526.63 |  735.07
2013-12-31 17:00:00 | 736.80 | 736.80 | 730.60 | 733.95 |   154.62 |   113445.66 |  733.69
2013-12-31 18:00:00 | 733.95 | 734.89 | 730.62 | 734.33 |   105.10 |    77045.12 |  733.10
2013-12-31 19:00:00 | 731.51 | 733.48 | 726.99 | 733.47 |   279.39 |   204154.90 |  730.71
2013-12-31 20:00:00 | 733.47 | 733.98 | 730.06 | 733.98 |   349.23 |   256149.47 |  733.46
2013-12-31 21:00:00 | 732.00 | 733.98 | 728.00 | 728.00 |   296.70 |   216907.73 |  731.06
2013-12-31 22:00:00 | 729.00 | 733.98 | 726.62 | 729.59 |   704.36 |   512312.39 |  727.34
2013-12-31 23:00:00 | 729.59 | 732.88 | 726.65 | 732.00 |   152.67 |   111297.26 |  729.00
2014-01-01 00:00:00 | 732.00 | 739.90 | 729.01 | 739.02 |   575.15 |   423981.82 |  737.17
2014-01-01 01:00:00 | 739.02 | 742.00 | 737.65 | 741.89 |   775.94 |   574483.65 |  740.37
2014-01-01 02:00:00 | 741.89 | 757.99 | 741.89 | 747.20 |  1357.17 |  1016705.24 |  749.13
2014-01-01 03:00:00 | 747.20 | 749.61 | 740.00 | 744.99 |   386.91 |   287774.64 |  743.78
2014-01-01 04:00:00 | 744.98 | 749.59 | 744.98 | 749.52 |   172.38 |   128883.00 |  747.69
2014-01-01 05:00:00 | 749.52 | 749.99 | 745.84 | 749.90 |   189.02 |   141689.14 |  749.59
2014-01-01 06:00:00 | 749.90 | 749.90 | 741.20 | 746.19 |   110.71 |    82410.02 |  744.37
2014-01-01 07:00:00 | 745.00 | 749.99 | 741.02 | 746.89 |   314.81 |   235629.79 |  748.48
2014-01-01 08:00:00 | 746.85 | 750.06 | 741.12 | 742.00 |   671.88 |   501790.32 |  746.85
2014-01-01 09:00:00 | 742.00 | 746.99 | 741.16 | 745.00 |   248.12 |   184584.92 |  743.94
2014-01-01 10:00:00 | 745.00 | 745.00 | 735.20 | 739.55 |   561.21 |   415001.65 |  739.47
2014-01-01 11:00:00 | 738.07 | 743.76 | 735.20 | 740.00 |   176.17 |   130143.66 |  738.74
2014-01-01 12:00:00 | 740.00 | 742.94 | 738.00 | 741.99 |    74.86 |    55539.72 |  741.96
2014-01-01 13:00:00 | 741.99 | 748.00 | 740.29 | 744.00 |   262.11 |   195591.46 |  746.21
2014-01-01 14:00:00 | 744.00 | 745.98 | 741.60 | 745.00 |    86.28 |    64178.28 |  743.85
2014-01-01 15:00:00 | 744.99 | 745.50 | 741.70 | 743.35 |   108.63 |    80772.21 |  743.53
2014-01-01 16:00:00 | 742.09 | 746.47 | 741.00 | 744.90 |   131.29 |    97614.76 |  743.52
2014-01-01 17:00:00 | 744.90 | 747.28 | 742.20 | 747.00 |   134.67 |   100334.92 |  745.03
2014-01-01 18:00:00 | 744.30 | 747.00 | 743.97 | 746.78 |   100.01 |    74590.84 |  745.81
2014-01-01 19:00:00 | 746.78 | 747.87 | 743.97 | 745.20 |   150.94 |   112678.39 |  746.52
2014-01-01 20:00:00 | 747.86 | 749.89 | 746.00 | 747.00 |   291.46 |   218104.57 |  748.31
2014-01-01 21:00:00 | 749.00 | 753.12 | 746.03 | 752.96 |   555.70 |   416911.12 |  750.24
2014-01-01 22:00:00 | 752.87 | 754.98 | 750.03 | 752.93 |   281.29 |   211735.09 |  752.72
2014-01-01 23:00:00 | 752.93 | 754.90 | 745.02 | 754.90 |   190.92 |   143652.34 |  752.43
2014-01-02 00:00:00 | 751.88 | 754.90 | 747.50 | 749.00 |   290.75 |   218106.28 |  750.15
2014-01-02 01:00:00 | 751.88 | 751.90 | 747.11 | 749.60 |   130.06 |    97489.09 |  749.56
2014-01-02 02:00:00 | 748.00 | 751.80 | 747.00 | 747.01 |   175.43 |   131456.57 |  749.33
2014-01-02 03:00:00 | 748.68 | 751.00 | 746.10 | 746.10 |   115.03 |    86022.37 |  747.82
2014-01-02 04:00:00 | 746.10 | 747.85 | 745.18 | 747.85 |   235.57 |   175826.03 |  746.40
2014-01-02 05:00:00 | 747.85 | 749.79 | 745.10 | 745.38 |   153.28 |   114533.71 |  747.23
2014-01-02 06:00:00 | 745.38 | 749.40 | 743.00 | 744.92 |   302.72 |   225547.92 |  745.06
2014-01-02 07:00:00 | 744.92 | 746.39 | 742.50 | 746.30 |   149.88 |   111660.16 |  744.99
2014-01-02 08:00:00 | 746.30 | 748.20 | 745.00 | 747.40 |   191.35 |   142867.39 |  746.62
2014-01-02 09:00:00 | 747.50 | 751.79 | 744.00 | 749.00 |   286.23 |   214266.92 |  748.58
2014-01-02 10:00:00 | 749.00 | 759.00 | 744.78 | 751.00 |   964.67 |   726858.30 |  753.48
2014-01-02 11:00:00 | 751.98 | 759.90 | 751.00 | 758.50 |   507.47 |   384073.86 |  756.83
2014-01-02 12:00:00 | 758.90 | 758.98 | 754.00 | 755.53 |   175.70 |   132886.04 |  756.32
2014-01-02 13:00:00 | 755.53 | 757.99 | 750.00 | 753.38 |   651.77 |   490430.11 |  752.45
2014-01-02 14:00:00 | 754.38 | 756.00 | 750.00 | 750.16 |   452.20 |   339869.50 |  751.59
2014-01-02 15:00:00 | 752.00 | 754.50 | 748.98 | 751.62 |   321.86 |   242055.99 |  752.05
2014-01-02 16:00:00 | 751.67 | 756.20 | 751.67 | 756.11 |   382.04 |   288663.98 |  755.58
2014-01-02 17:00:00 | 756.20 | 757.99 | 752.76 | 757.99 |   438.01 |   331467.10 |  756.75
2014-01-02 18:00:00 | 757.99 | 763.80 | 755.40 | 763.23 |  1161.45 |   882610.87 |  759.92
2014-01-02 19:00:00 | 763.23 | 775.00 | 762.99 | 770.00 |  1569.65 |  1205588.51 |  768.06
2014-01-02 20:00:00 | 769.97 | 787.00 | 769.01 | 786.00 |  2050.53 |  1598680.83 |  779.64
2014-01-02 21:00:00 | 786.00 | 798.70 | 783.00 | 789.98 |  2345.81 |  1861516.44 |  793.55
2014-01-02 22:00:00 | 789.98 | 794.98 | 771.00 | 787.00 |  1493.22 |  1168645.72 |  782.63
2014-01-02 23:00:00 | 786.91 | 790.52 | 777.77 | 784.19 |   589.47 |   462041.05 |  783.82
2014-01-03 00:00:00 | 784.19 | 786.99 | 780.00 | 785.98 |   457.95 |   359117.41 |  784.18
2014-01-03 01:00:00 | 784.13 | 785.97 | 776.89 | 782.09 |   333.60 |   260556.53 |  781.05
2014-01-03 02:00:00 | 782.09 | 782.09 | 769.30 | 769.30 |   696.53 |   538468.41 |  773.08
2014-01-03 03:00:00 | 769.06 | 778.99 | 767.62 | 777.00 |   602.05 |   465246.64 |  772.78
2014-01-03 04:00:00 | 777.00 | 784.66 | 773.00 | 778.59 |   244.48 |   190430.88 |  778.91
2014-01-03 05:00:00 | 778.59 | 783.49 | 773.12 | 782.09 |   184.08 |   143449.42 |  779.29
2014-01-03 06:00:00 | 782.50 | 782.99 | 773.49 | 781.45 |   116.88 |    91019.90 |  778.75
2014-01-03 07:00:00 | 780.96 | 784.49 | 777.77 | 784.00 |   351.58 |   275061.23 |  782.35
2014-01-03 08:00:00 | 784.00 | 796.00 | 783.64 | 791.60 |   581.78 |   459200.73 |  789.31
2014-01-03 09:00:00 | 791.01 | 798.50 | 790.60 | 798.30 |   646.41 |   514212.62 |  795.49
2014-01-03 10:00:00 | 796.52 | 818.99 | 796.50 | 812.00 |  1843.28 |  1486548.09 |  806.47
2014-01-03 11:00:00 | 812.22 | 814.98 | 799.10 | 804.99 |  1446.22 |  1166485.14 |  806.57
2014-01-03 12:00:00 | 804.99 | 810.00 | 800.02 | 809.99 |   382.57 |   308206.05 |  805.62
2014-01-03 13:00:00 | 809.99 | 818.50 | 809.95 | 813.99 |  1038.95 |   846004.05 |  814.28
2014-01-03 14:00:00 | 813.22 | 814.00 | 805.37 | 812.00 |   475.15 |   384460.95 |  809.14
2014-01-03 15:00:00 | 812.00 | 816.28 | 808.00 | 810.01 |   406.09 |   330098.00 |  812.86
2014-01-03 16:00:00 | 811.00 | 812.60 | 802.00 | 806.58 |   572.06 |   461102.69 |  806.03
2014-01-03 17:00:00 | 806.58 | 812.99 | 805.07 | 806.03 |   259.93 |   210282.03 |  809.00
2014-01-03 18:00:00 | 806.02 | 807.99 | 796.00 | 799.78 |  1171.67 |   938262.77 |  800.79
2014-01-03 19:00:00 | 797.63 | 809.80 | 790.05 | 798.99 |  1340.32 |  1067473.13 |  796.43
2014-01-03 20:00:00 | 796.01 | 805.98 | 791.78 | 800.00 |   363.11 |   290372.02 |  799.67
2014-01-03 21:00:00 | 799.94 | 807.00 | 797.00 | 799.50 |   735.35 |   588364.55 |  800.11
2014-01-03 22:00:00 | 799.50 | 809.99 | 799.50 | 807.32 |   411.76 |   332147.04 |  806.64
2014-01-03 23:00:00 | 809.75 | 809.99 | 805.11 | 809.40 |   198.44 |   160322.46 |  807.91
2014-01-04 00:00:00 | 808.24 | 809.25 | 795.02 | 801.11 |   433.69 |   347550.68 |  801.38
2014-01-04 01:00:00 | 801.11 | 804.85 | 796.00 | 799.98 |   120.11 |    96031.74 |  799.56
2014-01-04 02:00:00 | 799.98 | 804.19 | 795.05 | 804.09 |   141.33 |   113030.42 |  799.79
2014-01-04 03:00:00 | 804.19 | 805.05 | 790.20 | 795.20 |  1053.01 |   842401.26 |  800.00
2014-01-04 04:00:00 | 795.20 | 798.99 | 791.00 | 795.78 |   173.09 |   137467.10 |  794.17
2014-01-04 05:00:00 | 795.78 | 799.65 | 793.00 | 797.15 |    45.50 |    36311.37 |  798.01
2014-01-04 06:00:00 | 799.37 | 800.82 | 795.00 | 795.10 |   122.55 |    97659.59 |  796.86
2014-01-04 07:00:00 | 795.10 | 813.94 | 795.05 | 813.50 |   810.42 |   652827.82 |  805.54
2014-01-04 08:00:00 | 813.50 | 813.95 | 804.00 | 811.00 |   158.71 |   128506.15 |  809.70
2014-01-04 09:00:00 | 809.00 | 812.75 | 807.00 | 809.03 |   160.83 |   130224.11 |  809.68
2014-01-04 10:00:00 | 809.03 | 809.96 | 805.15 | 805.72 |   198.82 |   160712.51 |  808.31
2014-01-04 11:00:00 | 805.72 | 810.20 | 804.98 | 809.32 |   164.87 |   133045.46 |  806.95
2014-01-04 12:00:00 | 809.32 | 809.71 | 805.66 | 808.89 |   151.28 |   122395.15 |  809.07
2014-01-04 13:00:00 | 808.39 | 809.00 | 800.00 | 805.70 |   425.69 |   341889.80 |  803.14
2014-01-04 14:00:00 | 806.91 | 813.92 | 800.00 | 813.90 |   796.94 |   642600.00 |  806.34
2014-01-04 15:00:00 | 813.76 | 813.99 | 806.01 | 811.62 |   197.26 |   160192.69 |  812.08
2014-01-04 16:00:00 | 811.58 | 830.00 | 810.00 | 828.50 |  2192.67 |  1798201.26 |  820.10
2014-01-04 17:00:00 | 828.50 | 829.79 | 817.33 | 822.00 |   665.86 |   548298.08 |  823.44
2014-01-04 18:00:00 | 822.00 | 829.90 | 819.54 | 822.82 |   729.74 |   602219.05 |  825.25
2014-01-04 19:00:00 | 821.17 | 828.86 | 820.00 | 821.68 |   277.90 |   228887.92 |  823.65
2014-01-04 20:00:00 | 821.68 | 829.00 | 820.75 | 827.00 |   213.41 |   176604.93 |  827.54
2014-01-04 21:00:00 | 827.00 | 828.99 | 817.80 | 825.12 |   873.61 |   718501.68 |  822.45
2014-01-04 22:00:00 | 825.52 | 828.74 | 823.02 | 828.01 |   283.90 |   234961.16 |  827.61
2014-01-04 23:00:00 | 828.01 | 828.79 | 825.10 | 828.79 |   598.94 |   496195.88 |  828.46
2014-01-05 00:00:00 | 828.79 | 840.00 | 828.79 | 839.98 |  1577.51 |  1318425.56 |  835.76
2014-01-05 01:00:00 | 839.97 | 839.99 | 829.11 | 839.90 |   430.74 |   360036.19 |  835.85
2014-01-05 02:00:00 | 836.51 | 839.95 | 826.07 | 828.30 |   783.79 |   651348.83 |  831.02
2014-01-05 03:00:00 | 829.30 | 838.69 | 826.08 | 838.69 |   345.57 |   287806.17 |  832.84
2014-01-05 04:00:00 | 838.70 | 841.00 | 836.11 | 841.00 |   404.44 |   339547.07 |  839.55
2014-01-05 05:00:00 | 841.00 | 841.88 | 837.67 | 839.01 |   246.33 |   207089.15 |  840.68
2014-01-05 06:00:00 | 839.01 | 840.00 | 833.00 | 839.30 |   294.66 |   246204.77 |  835.55
2014-01-05 07:00:00 | 839.77 | 839.99 | 834.02 | 835.60 |   161.36 |   135219.12 |  837.98
2014-01-05 08:00:00 | 836.85 | 841.90 | 836.85 | 841.27 |   230.70 |   193869.85 |  840.37
2014-01-05 09:00:00 | 840.77 | 841.89 | 839.00 | 841.81 |   109.97 |    92503.39 |  841.17
2014-01-05 10:00:00 | 841.23 | 841.90 | 839.00 | 839.89 |   176.84 |   148619.75 |  840.41
2014-01-05 11:00:00 | 839.77 | 839.99 | 837.72 | 839.99 |    81.32 |    68240.57 |  839.21
2014-01-05 12:00:00 | 839.99 | 853.50 | 839.49 | 853.50 |  1679.94 |  1420469.92 |  845.55
2014-01-05 13:00:00 | 853.50 | 858.00 | 843.02 | 858.00 |   938.56 |   800104.26 |  852.48
2014-01-05 14:00:00 | 858.00 | 878.36 | 858.00 | 877.98 |  2028.95 |  1764205.47 |  869.52
2014-01-05 15:00:00 | 877.98 | 906.28 | 862.01 | 870.00 |  2881.30 |  2561326.00 |  888.95
2014-01-05 16:00:00 | 869.00 | 919.90 | 867.00 | 906.00 |  2724.25 |  2444338.45 |  897.25
2014-01-05 17:00:00 | 905.99 | 907.12 | 881.26 | 895.76 |  1393.76 |  1244927.76 |  893.22
2014-01-05 18:00:00 | 898.77 | 909.00 | 895.76 | 908.00 |   775.55 |   701404.86 |  904.40
2014-01-05 19:00:00 | 905.37 | 948.00 | 905.37 | 911.20 |  3116.02 |  2883205.60 |  925.28
2014-01-05 20:00:00 | 911.20 | 930.00 | 910.00 | 923.80 |   983.77 |   905970.45 |  920.91
2014-01-05 21:00:00 | 922.80 | 929.00 | 912.00 | 913.00 |   595.64 |   547618.63 |  919.37
2014-01-05 22:00:00 | 914.37 | 919.99 | 890.00 | 908.50 |  1474.75 |  1332267.12 |  903.38
2014-01-05 23:00:00 | 908.90 | 909.00 | 895.00 | 905.00 |   640.21 |   576016.81 |  899.73
2014-01-06 00:00:00 | 905.00 | 915.00 | 905.00 | 909.71 |   350.23 |   318760.60 |  910.16
2014-01-06 01:00:00 | 909.71 | 918.00 | 903.00 | 910.34 |   288.27 |   261823.42 |  908.26
2014-01-06 02:00:00 | 912.32 | 929.99 | 905.31 | 920.47 |  1043.44 |   959896.15 |  919.94
2014-01-06 03:00:00 | 921.47 | 947.00 | 920.47 | 944.00 |   885.32 |   830909.52 |  938.54
2014-01-06 04:00:00 | 945.90 | 947.98 | 935.00 | 939.81 |   597.43 |   564116.75 |  944.24
2014-01-06 05:00:00 | 940.81 | 947.40 | 932.94 | 947.00 |   526.10 |   494425.31 |  939.79
2014-01-06 06:00:00 | 946.92 | 976.50 | 942.92 | 969.00 |  1859.37 |  1783298.67 |  959.09
2014-01-06 07:00:00 | 969.00 | 974.29 | 950.14 | 968.18 |  1421.88 |  1367046.35 |  961.43
2014-01-06 08:00:00 | 968.33 | 975.99 | 962.00 | 972.00 |   421.10 |   408509.67 |  970.10
2014-01-06 09:00:00 | 971.99 | 993.00 | 968.09 | 990.00 |  1322.05 |  1301727.58 |  984.63
2014-01-06 10:00:00 | 990.00 | 995.00 | 976.51 | 981.02 |   869.29 |   857246.99 |  986.14
2014-01-06 11:00:00 | 981.52 | 984.73 | 956.01 | 968.02 |  1244.26 |  1205653.35 |  968.97
2014-01-06 12:00:00 | 970.50 | 973.95 | 926.00 | 929.01 |  1999.63 |  1885720.50 |  943.03
2014-01-06 13:00:00 | 929.02 | 957.78 | 905.55 | 945.00 |  2263.98 |  2097457.76 |  926.45
2014-01-06 14:00:00 | 945.18 | 949.49 | 924.98 | 940.00 |   812.69 |   761621.09 |  937.16
2014-01-06 15:00:00 | 943.76 | 943.76 | 876.00 | 876.00 |  2068.40 |  1879621.86 |  908.73
2014-01-06 16:00:00 | 876.01 | 920.00 | 876.01 | 899.02 |  1917.07 |  1725544.49 |  900.09
2014-01-06 17:00:00 | 899.02 | 939.00 | 899.02 | 938.00 |  1169.97 |  1079253.44 |  922.46
2014-01-06 18:00:00 | 937.00 | 941.23 | 912.00 | 919.99 |  1163.29 |  1081373.97 |  929.58
2014-01-06 19:00:00 | 920.00 | 930.01 | 911.20 | 930.00 |   595.20 |   548867.41 |  922.15
2014-01-06 20:00:00 | 929.53 | 932.95 | 921.32 | 932.82 |   594.65 |   553104.00 |  930.13
2014-01-06 21:00:00 | 932.82 | 944.50 | 920.60 | 927.40 |   804.18 |   752844.83 |  936.16
2014-01-06 22:00:00 | 928.00 | 932.92 | 908.00 | 914.84 |   949.52 |   871160.38 |  917.48
2014-01-06 23:00:00 | 914.98 | 919.38 | 904.54 | 919.24 |   719.58 |   656337.60 |  912.11
2014-01-07 00:00:00 | 915.80 | 924.99 | 912.44 | 924.99 |   294.07 |   270285.70 |  919.11
2014-01-07 01:00:00 | 924.78 | 935.10 | 920.28 | 935.10 |   498.58 |   464085.05 |  930.81
2014-01-07 02:00:00 | 935.10 | 943.00 | 930.00 | 932.61 |   519.05 |   487040.61 |  938.33
2014-01-07 03:00:00 | 932.61 | 938.78 | 925.00 | 928.11 |   458.62 |   426777.65 |  930.58
2014-01-07 04:00:00 | 928.11 | 934.99 | 922.04 | 927.17 |   220.22 |   204134.06 |  926.97
2014-01-07 05:00:00 | 927.17 | 935.04 | 918.10 | 931.27 |   348.14 |   322265.23 |  925.66
2014-01-07 06:00:00 | 927.54 | 927.54 | 904.67 | 911.98 |  1024.20 |   930946.59 |  908.95
2014-01-07 07:00:00 | 911.98 | 920.02 | 902.01 | 917.00 |   424.05 |   386818.44 |  912.20
2014-01-07 08:00:00 | 917.00 | 918.62 | 905.00 | 908.22 |   210.48 |   191426.62 |  909.48
2014-01-07 09:00:00 | 908.18 | 915.98 | 902.01 | 911.83 |   275.22 |   250240.40 |  909.24
2014-01-07 10:00:00 | 911.33 | 914.34 | 900.00 | 903.00 |   433.00 |   391533.03 |  904.24
2014-01-07 11:00:00 | 903.00 | 904.98 | 885.27 | 894.06 |   999.14 |   890795.86 |  891.57
2014-01-07 12:00:00 | 894.06 | 898.99 | 856.22 | 856.22 |  2119.12 |  1851476.22 |  873.70
2014-01-07 13:00:00 | 860.00 | 894.00 | 817.72 | 889.98 |  4698.97 |  4035806.68 |  858.87
2014-01-07 14:00:00 | 885.70 | 893.00 | 860.04 | 873.50 |  1966.30 |  1724345.01 |  876.95
2014-01-07 15:00:00 | 873.99 | 896.00 | 873.00 | 891.10 |  1310.30 |  1163291.56 |  887.81
2014-01-07 16:00:00 | 896.00 | 897.00 | 865.00 | 880.26 |  1336.46 |  1183049.21 |  885.21
2014-01-07 17:00:00 | 880.26 | 890.00 | 863.02 | 867.29 |   960.11 |   841826.60 |  876.80
2014-01-07 18:00:00 | 867.29 | 871.74 | 843.00 | 847.03 |  2069.59 |  1765960.33 |  853.29
2014-01-07 19:00:00 | 847.03 | 853.55 | 824.00 | 844.61 |  3210.55 |  2687164.85 |  836.98
2014-01-07 20:00:00 | 843.80 | 864.98 | 835.41 | 839.00 |  1939.03 |  1650109.67 |  851.00
2014-01-07 21:00:00 | 839.00 | 847.00 | 810.02 | 823.00 |  2568.12 |  2120943.00 |  825.87
2014-01-07 22:00:00 | 816.14 | 831.00 | 790.85 | 806.00 |  3884.48 |  3137830.49 |  807.79
2014-01-07 23:00:00 | 806.00 | 824.88 | 785.00 | 785.00 |  2295.74 |  1847115.08 |  804.58
2014-01-08 00:00:00 | 785.00 | 798.66 | 766.25 | 794.89 |  3375.87 |  2622306.43 |  776.78
2014-01-08 01:00:00 | 798.65 | 820.00 | 765.00 | 810.00 |  1814.99 |  1441375.47 |  794.15
2014-01-08 02:00:00 | 812.20 | 842.98 | 804.03 | 823.18 |  1456.18 |  1204580.12 |  827.22
2014-01-08 03:00:00 | 823.18 | 834.00 | 818.50 | 828.00 |   490.85 |   404289.63 |  823.65
2014-01-08 04:00:00 | 827.00 | 829.00 | 804.67 | 807.51 |   666.84 |   544147.88 |  816.01
2014-01-08 05:00:00 | 807.51 | 815.00 | 793.06 | 812.22 |   716.92 |   576020.12 |  803.47
2014-01-08 06:00:00 | 812.22 | 813.98 | 790.39 | 790.51 |   875.61 |   705642.27 |  805.88
2014-01-08 07:00:00 | 790.74 | 811.99 | 787.26 | 807.00 |   800.64 |   636937.74 |  795.54
2014-01-08 08:00:00 | 807.11 | 820.00 | 798.92 | 820.00 |  1639.36 |  1330830.34 |  811.80
2014-01-08 09:00:00 | 820.00 | 839.99 | 819.99 | 827.00 |  2193.03 |  1816265.17 |  828.20
2014-01-08 10:00:00 | 827.00 | 847.00 | 826.00 | 837.00 |  1542.63 |  1289066.03 |  835.63
2014-01-08 11:00:00 | 837.00 | 849.79 | 833.00 | 838.99 |   578.69 |   487288.94 |  842.05
2014-01-08 12:00:00 | 838.99 | 844.46 | 819.54 | 819.54 |   796.12 |   659241.54 |  828.07
2014-01-08 13:00:00 | 819.54 | 829.88 | 815.60 | 828.95 |   649.70 |   536004.42 |  825.01
2014-01-08 14:00:00 | 828.00 | 828.00 | 800.15 | 816.99 |  1142.54 |   927725.23 |  811.99
2014-01-08 15:00:00 | 816.99 | 816.99 | 780.00 | 795.00 |  1841.18 |  1465079.96 |  795.73
2014-01-08 16:00:00 | 792.86 | 807.60 | 791.56 | 804.88 |  1289.18 |  1031903.82 |  800.43
2014-01-08 17:00:00 | 804.88 | 818.97 | 798.00 | 818.00 |  1184.45 |   962270.67 |  812.42
2014-01-08 18:00:00 | 818.00 | 832.49 | 818.00 | 819.54 |   874.70 |   723293.50 |  826.91
2014-01-08 19:00:00 | 819.20 | 819.69 | 800.00 | 809.51 |   786.55 |   635949.14 |  808.53
2014-01-08 20:00:00 | 809.51 | 820.00 | 807.03 | 812.61 |   780.91 |   636782.60 |  815.43
2014-01-08 21:00:00 | 812.61 | 818.75 | 807.01 | 817.00 |   175.80 |   143024.94 |  813.55
2014-01-08 22:00:00 | 818.40 | 820.00 | 813.00 | 813.00 |   333.78 |   272781.83 |  817.24
2014-01-08 23:00:00 | 813.00 | 824.26 | 810.18 | 823.45 |   309.24 |   253583.63 |  820.03
2014-01-09 00:00:00 | 823.94 | 840.00 | 822.65 | 829.00 |   921.06 |   764837.61 |  830.39
2014-01-09 01:00:00 | 824.01 | 834.02 | 817.98 | 818.98 |   690.13 |   569222.11 |  824.81
2014-01-09 02:00:00 | 818.98 | 820.00 | 813.10 | 819.69 |   639.61 |   522285.92 |  816.57
2014-01-09 03:00:00 | 819.70 | 819.99 | 817.03 | 819.70 |   113.01 |    92589.33 |  819.33
2014-01-09 04:00:00 | 819.70 | 829.99 | 816.71 | 828.91 |   486.59 |   400445.05 |  822.97
2014-01-09 05:00:00 | 828.91 | 834.02 | 824.11 | 830.57 |   298.52 |   247378.22 |  828.69
2014-01-09 06:00:00 | 827.62 | 840.00 | 826.42 | 839.19 |   792.73 |   660346.09 |  833.00
2014-01-09 07:00:00 | 838.00 | 842.00 | 825.08 | 837.81 |   697.97 |   583245.48 |  835.63
2014-01-09 08:00:00 | 837.90 | 845.77 | 837.76 | 842.72 |   358.24 |   301478.47 |  841.56
2014-01-09 09:00:00 | 843.80 | 848.00 | 830.00 | 834.65 |   600.05 |   503731.72 |  839.49
2014-01-09 10:00:00 | 834.65 | 839.00 | 825.07 | 832.02 |   551.34 |   458454.00 |  831.53
2014-01-09 11:00:00 | 832.00 | 833.90 | 800.00 | 817.00 |  1686.18 |  1372232.58 |  813.81
2014-01-09 12:00:00 | 817.02 | 825.00 | 815.00 | 818.00 |   294.54 |   241615.38 |  820.32
2014-01-09 13:00:00 | 818.00 | 823.97 | 781.00 | 788.89 |  1450.15 |  1156885.07 |  797.77
2014-01-09 14:00:00 | 794.97 | 806.08 | 780.84 | 800.28 |  2013.39 |  1603935.07 |  796.63
2014-01-09 15:00:00 | 800.28 | 807.05 | 791.00 | 807.00 |   860.03 |   688130.01 |  800.12
2014-01-09 16:00:00 | 806.46 | 820.06 | 805.99 | 809.20 |   957.66 |   778378.24 |  812.79
2014-01-09 17:00:00 | 810.99 | 814.10 | 805.00 | 812.00 |   517.77 |   419585.05 |  810.37
2014-01-09 18:00:00 | 811.43 | 812.00 | 779.78 | 782.81 |  2682.87 |  2115086.46 |  788.37
2014-01-09 19:00:00 | 782.81 | 819.00 | 782.00 | 817.00 |  2024.44 |  1625039.71 |  802.71
2014-01-09 20:00:00 | 817.00 | 831.00 | 814.75 | 815.01 |  2821.68 |  2323736.68 |  823.53
2014-01-09 21:00:00 | 815.00 | 837.35 | 815.00 | 837.35 |  1435.29 |  1188581.00 |  828.11
2014-01-09 22:00:00 | 837.38 | 841.00 | 826.85 | 834.00 |  1272.39 |  1063775.60 |  836.04
2014-01-09 23:00:00 | 834.99 | 843.89 | 824.76 | 824.76 |  1136.61 |   947560.80 |  833.67
2014-01-10 00:00:00 | 825.50 | 835.00 | 817.06 | 821.60 |   513.25 |   423518.26 |  825.16
2014-01-10 01:00:00 | 824.33 | 828.00 | 799.41 | 817.00 |  2002.61 |  1615754.58 |  806.83
2014-01-10 02:00:00 | 817.00 | 817.41 | 806.01 | 814.00 |   194.59 |   157988.91 |  811.91
2014-01-10 03:00:00 | 813.20 | 818.90 | 812.60 | 815.00 |   144.68 |   117962.19 |  815.35
2014-01-10 04:00:00 | 814.29 | 823.33 | 810.20 | 811.70 |   115.01 |    93801.13 |  815.58
2014-01-10 05:00:00 | 811.70 | 814.94 | 800.10 | 812.30 |   301.45 |   243199.35 |  806.77
2014-01-10 06:00:00 | 812.30 | 814.88 | 810.48 | 813.86 |    92.43 |    75032.65 |  811.80
2014-01-10 07:00:00 | 813.67 | 815.53 | 807.49 | 815.53 |   255.29 |   207138.73 |  811.39
2014-01-10 08:00:00 | 813.56 | 825.00 | 813.56 | 819.11 |   340.09 |   279521.50 |  821.90
2014-01-10 09:00:00 | 819.11 | 828.28 | 817.10 | 826.14 |   304.27 |   250729.91 |  824.04
2014-01-10 10:00:00 | 826.15 | 826.88 | 815.88 | 819.91 |   234.17 |   192014.11 |  819.98
2014-01-10 11:00:00 | 819.91 | 823.45 | 817.00 | 820.00 |   213.54 |   175080.63 |  819.90
2014-01-10 12:00:00 | 820.00 | 824.49 | 815.88 | 824.49 |   128.85 |   105798.65 |  821.09
2014-01-10 13:00:00 | 823.80 | 826.76 | 816.87 | 818.58 |   311.51 |   256044.64 |  821.94
2014-01-10 14:00:00 | 818.58 | 827.08 | 814.52 | 827.00 |   433.04 |   354466.77 |  818.55
2014-01-10 15:00:00 | 827.08 | 828.28 | 819.54 | 825.05 |   249.66 |   205990.98 |  825.09
2014-01-10 16:00:00 | 825.05 | 828.28 | 820.51 | 826.45 |   338.20 |   279305.86 |  825.86
2014-01-10 17:00:00 | 826.45 | 834.26 | 825.20 | 834.26 |   772.44 |   640356.11 |  829.00
2014-01-10 18:00:00 | 834.26 | 835.00 | 826.00 | 833.87 |   702.18 |   583435.43 |  830.89
2014-01-10 19:00:00 | 833.85 | 836.76 | 829.62 | 833.00 |   286.12 |   238616.20 |  833.98
2014-01-10 20:00:00 | 833.00 | 834.67 | 825.10 | 833.84 |   501.81 |   416494.92 |  829.99
2014-01-10 21:00:00 | 833.84 | 839.49 | 828.16 | 839.49 |   451.54 |   376532.44 |  833.88
2014-01-10 22:00:00 | 839.45 | 861.40 | 839.45 | 848.77 |  3154.28 |  2681138.44 |  850.00
2014-01-10 23:00:00 | 848.77 | 859.26 | 844.27 | 852.61 |   805.16 |   685141.77 |  850.94
2014-01-11 00:00:00 | 851.63 | 859.27 | 849.51 | 854.33 |   444.23 |   378912.08 |  852.97
2014-01-11 01:00:00 | 855.35 | 874.90 | 855.28 | 872.89 |  1209.14 |  1048050.72 |  866.78
2014-01-11 02:00:00 | 874.36 | 878.80 | 864.15 | 870.99 |   825.15 |   720148.19 |  872.75
2014-01-11 03:00:00 | 868.38 | 871.24 | 858.35 | 867.05 |   380.59 |   329230.43 |  865.04
2014-01-11 04:00:00 | 867.05 | 870.96 | 860.40 | 868.84 |   204.55 |   176927.69 |  864.96
2014-01-11 05:00:00 | 869.03 | 871.90 | 856.50 | 858.82 |   489.05 |   421045.51 |  860.95
2014-01-11 06:00:00 | 859.31 | 862.72 | 851.10 | 854.00 |   338.90 |   289919.39 |  855.46
2014-01-11 07:00:00 | 855.45 | 867.78 | 852.65 | 860.81 |   160.87 |   138036.97 |  858.08
2014-01-11 08:00:00 | 860.81 | 870.00 | 860.02 | 867.31 |   460.13 |   398319.48 |  865.66
2014-01-11 09:00:00 | 868.31 | 871.72 | 861.55 | 863.70 |   386.21 |   335393.48 |  868.42
2014-01-11 10:00:00 | 863.64 | 888.00 | 863.64 | 888.00 |   715.71 |   627680.97 |  877.01
2014-01-11 11:00:00 | 887.40 | 909.96 | 878.77 | 901.00 |  2977.99 |  2663248.46 |  894.31
2014-01-11 12:00:00 | 901.50 | 903.02 | 887.80 | 889.90 |   637.14 |   569882.81 |  894.43
2014-01-11 13:00:00 | 889.90 | 897.99 | 887.81 | 888.00 |   449.26 |   400406.66 |  891.26
2014-01-11 14:00:00 | 889.00 | 895.00 | 879.75 | 886.00 |   762.99 |   676521.40 |  886.67
2014-01-11 15:00:00 | 886.00 | 895.16 | 884.00 | 892.99 |   419.29 |   372772.04 |  889.05
2014-01-11 16:00:00 | 893.00 | 907.00 | 893.00 | 906.00 |  1463.23 |  1317606.82 |  900.48
2014-01-11 17:00:00 | 906.99 | 907.70 | 883.00 | 890.51 |   717.02 |   639985.47 |  892.56
2014-01-11 18:00:00 | 890.51 | 895.69 | 877.77 | 884.41 |   804.67 |   713167.40 |  886.29
2014-01-11 19:00:00 | 884.40 | 889.99 | 875.00 | 885.90 |   734.74 |   650506.84 |  885.36
2014-01-11 20:00:00 | 885.90 | 887.00 | 875.00 | 884.45 |   294.24 |   259361.80 |  881.46
2014-01-11 21:00:00 | 884.50 | 892.97 | 879.00 | 889.00 |   285.55 |   253271.81 |  886.98
2014-01-11 22:00:00 | 888.99 | 889.08 | 886.00 | 888.40 |   164.16 |   145702.87 |  887.57
2014-01-11 23:00:00 | 888.40 | 896.59 | 879.45 | 896.59 |   806.10 |   717433.08 |  890.01
2014-01-12 00:00:00 | 895.00 | 905.00 | 890.00 | 898.80 |   704.06 |   632207.75 |  897.95
2014-01-12 01:00:00 | 898.69 | 899.99 | 887.63 | 895.39 |   327.31 |   292308.50 |  893.07
2014-01-12 02:00:00 | 894.54 | 899.94 | 880.49 | 889.63 |   347.02 |   307368.90 |  885.73
2014-01-12 03:00:00 | 888.37 | 889.70 | 881.03 | 883.00 |    88.31 |    78201.80 |  885.56
2014-01-12 04:00:00 | 883.10 | 884.19 | 878.00 | 883.86 |   273.18 |   240502.25 |  880.39
2014-01-12 05:00:00 | 882.00 | 887.79 | 875.11 | 882.00 |   155.65 |   137360.21 |  882.50
2014-01-12 06:00:00 | 882.00 | 884.15 | 870.06 | 871.96 |   301.63 |   263519.18 |  873.65
2014-01-12 07:00:00 | 872.16 | 877.00 | 865.67 | 875.00 |   412.12 |   358799.88 |  870.62
2014-01-12 08:00:00 | 875.95 | 878.75 | 869.00 | 878.01 |   264.22 |   230757.18 |  873.35
2014-01-12 09:00:00 | 878.66 | 880.00 | 866.10 | 869.75 |   188.12 |   164842.34 |  876.25
2014-01-12 10:00:00 | 870.00 | 873.33 | 861.01 | 863.00 |   686.33 |   594018.22 |  865.50
2014-01-12 11:00:00 | 862.22 | 866.89 | 840.02 | 854.78 |  1201.46 |  1022627.67 |  851.15
2014-01-12 12:00:00 | 853.29 | 858.98 | 826.46 | 835.00 |  1003.51 |   841265.22 |  838.32
2014-01-12 13:00:00 | 834.98 | 845.00 | 826.46 | 837.00 |  1086.10 |   906949.47 |  835.05
2014-01-12 14:00:00 | 837.00 | 859.50 | 833.50 | 854.00 |  1230.31 |  1043094.05 |  847.83
2014-01-12 15:00:00 | 850.01 | 864.99 | 841.07 | 862.10 |   732.68 |   627086.63 |  855.88
2014-01-12 16:00:00 | 864.66 | 866.90 | 852.28 | 865.00 |   375.91 |   324010.14 |  861.93
2014-01-12 17:00:00 | 862.22 | 868.01 | 850.70 | 850.71 |   473.51 |   407281.39 |  860.13
2014-01-12 18:00:00 | 850.71 | 859.00 | 841.71 | 858.97 |   422.32 |   358855.51 |  849.72
2014-01-12 19:00:00 | 858.97 | 864.00 | 855.01 | 856.70 |   330.59 |   284272.34 |  859.89
2014-01-12 20:00:00 | 856.95 | 859.62 | 848.00 | 855.00 |   397.94 |   339491.95 |  853.13
2014-01-12 21:00:00 | 855.00 | 858.31 | 850.73 | 853.00 |   295.83 |   252920.67 |  854.95
2014-01-12 22:00:00 | 852.12 | 853.00 | 841.52 | 846.76 |   711.41 |   601524.70 |  845.53
2014-01-12 23:00:00 | 846.76 | 850.00 | 841.53 | 844.05 |   179.66 |   151981.24 |  845.94
2014-01-13 00:00:00 | 844.04 | 844.05 | 823.00 | 829.43 |  1264.40 |  1050296.30 |  830.67
2014-01-13 01:00:00 | 829.43 | 842.47 | 829.42 | 836.61 |   430.86 |   360871.21 |  837.56
2014-01-13 02:00:00 | 836.00 | 843.49 | 826.00 | 838.80 |   416.91 |   348306.69 |  835.44
2014-01-13 03:00:00 | 838.80 | 843.60 | 834.62 | 842.25 |   197.96 |   165821.46 |  837.65
2014-01-13 04:00:00 | 842.25 | 842.25 | 827.69 | 834.87 |   284.63 |   236693.04 |  831.58
2014-01-13 05:00:00 | 833.10 | 834.99 | 815.00 | 815.00 |   816.27 |   669978.27 |  820.78
2014-01-13 06:00:00 | 814.93 | 834.89 | 811.07 | 819.00 |   887.83 |   726872.16 |  818.71
2014-01-13 07:00:00 | 821.00 | 824.75 | 816.25 | 816.60 |   430.62 |   353149.97 |  820.09
2014-01-13 08:00:00 | 816.50 | 824.65 | 810.00 | 821.00 |   906.24 |   738209.73 |  814.59
2014-01-13 09:00:00 | 821.00 | 828.28 | 810.11 | 819.00 |   711.25 |   584805.02 |  822.22
2014-01-13 10:00:00 | 819.00 | 820.00 | 810.00 | 817.37 |   289.47 |   235607.50 |  813.91
2014-01-13 11:00:00 | 817.29 | 817.49 | 810.03 | 813.23 |   359.21 |   292224.89 |  813.52
2014-01-13 12:00:00 | 813.24 | 819.66 | 807.80 | 816.00 |   579.35 |   471281.82 |  813.47
2014-01-13 13:00:00 | 813.19 | 813.19 | 783.11 | 795.00 |  2650.31 |  2114098.18 |  797.68
2014-01-13 14:00:00 | 795.00 | 805.00 | 786.00 | 804.99 |  1109.29 |   883624.41 |  796.57
2014-01-13 15:00:00 | 804.99 | 823.89 | 801.97 | 813.89 |  1601.67 |  1300522.22 |  811.98
2014-01-13 16:00:00 | 815.12 | 819.90 | 800.01 | 805.98 |   774.98 |   626422.40 |  808.30
2014-01-13 17:00:00 | 805.98 | 813.11 | 799.25 | 806.00 |   679.15 |   546171.41 |  804.20
2014-01-13 18:00:00 | 806.01 | 814.95 | 804.28 | 812.89 |   742.53 |   601778.25 |  810.44
2014-01-13 19:00:00 | 812.89 | 813.00 | 804.01 | 804.04 |   367.96 |   298088.77 |  810.12
2014-01-13 20:00:00 | 804.04 | 814.99 | 804.04 | 814.00 |   414.28 |   336227.17 |  811.59
2014-01-13 21:00:00 | 814.00 | 824.00 | 811.83 | 814.96 |  2079.92 |  1703664.81 |  819.10
2014-01-13 22:00:00 | 814.96 | 832.77 | 814.30 | 827.90 |   918.11 |   759738.72 |  827.50
2014-01-13 23:00:00 | 827.90 | 832.00 | 817.29 | 823.00 |   453.17 |   373617.63 |  824.45
2014-01-14 00:00:00 | 823.99 | 827.89 | 812.00 | 817.66 |   518.35 |   425336.87 |  820.56
2014-01-14 01:00:00 | 817.42 | 823.22 | 815.80 | 821.00 |   112.36 |    92205.76 |  820.59
2014-01-14 02:00:00 | 820.99 | 823.20 | 816.91 | 823.20 |   117.37 |    96444.14 |  821.74
2014-01-14 03:00:00 | 823.20 | 828.00 | 819.48 | 827.11 |   317.13 |   261618.49 |  824.96
2014-01-14 04:00:00 | 827.74 | 830.00 | 819.22 | 828.41 |   773.76 |   640102.50 |  827.26
2014-01-14 05:00:00 | 828.78 | 833.98 | 828.78 | 833.97 |   337.05 |   280285.06 |  831.59
2014-01-14 06:00:00 | 833.97 | 834.99 | 820.00 | 826.34 |   665.45 |   551440.52 |  828.67
2014-01-14 07:00:00 | 825.76 | 834.99 | 824.00 | 831.47 |   347.80 |   288381.99 |  829.16
2014-01-14 08:00:00 | 831.47 | 837.00 | 826.18 | 832.95 |   424.57 |   354385.34 |  834.70
2014-01-14 09:00:00 | 833.20 | 833.20 | 825.01 | 826.50 |   168.24 |   139388.99 |  828.50
2014-01-14 10:00:00 | 826.60 | 828.56 | 815.31 | 823.09 |   424.95 |   349477.85 |  822.40
2014-01-14 11:00:00 | 823.09 | 826.28 | 818.20 | 821.00 |   307.28 |   252893.04 |  823.02
2014-01-14 12:00:00 | 821.00 | 821.00 | 804.55 | 808.00 |   630.43 |   513598.86 |  814.68
2014-01-14 13:00:00 | 809.20 | 818.55 | 800.00 | 818.55 |  1042.16 |   840158.94 |  806.17
2014-01-14 14:00:00 | 818.70 | 825.00 | 816.40 | 823.97 |   268.56 |   220854.33 |  822.35
2014-01-14 15:00:00 | 823.97 | 825.00 | 816.05 | 822.60 |   296.55 |   243101.45 |  819.77
2014-01-14 16:00:00 | 822.60 | 829.89 | 820.50 | 826.60 |   347.26 |   286479.90 |  824.98
2014-01-14 17:00:00 | 826.60 | 827.80 | 820.10 | 820.50 |   230.13 |   189445.61 |  823.22
2014-01-14 18:00:00 | 820.54 | 824.52 | 810.31 | 823.38 |   336.91 |   275298.88 |  817.13
2014-01-14 19:00:00 | 824.36 | 825.62 | 817.83 | 821.00 |   302.99 |   248732.52 |  820.93
2014-01-14 20:00:00 | 821.00 | 825.01 | 816.72 | 823.13 |   352.91 |   289853.47 |  821.33
2014-01-14 21:00:00 | 823.13 | 824.95 | 815.00 | 820.00 |   530.88 |   434660.32 |  818.76
2014-01-14 22:00:00 | 820.00 | 824.58 | 810.30 | 823.00 |   309.43 |   253274.04 |  818.52
2014-01-14 23:00:00 | 823.00 | 823.98 | 804.24 | 815.99 |   567.04 |   460510.62 |  812.13
2014-01-15 00:00:00 | 815.99 | 819.48 | 805.18 | 819.00 |   145.08 |   118243.85 |  815.03
2014-01-15 01:00:00 | 818.98 | 821.99 | 812.41 | 816.83 |   243.95 |   199796.15 |  819.02
2014-01-15 02:00:00 | 816.83 | 822.00 | 815.26 | 819.00 |   122.88 |   100653.72 |  819.14
2014-01-15 03:00:00 | 819.00 | 821.00 | 812.02 | 819.50 |   227.48 |   185650.15 |  816.13
2014-01-15 04:00:00 | 819.09 | 826.28 | 817.01 | 826.28 |   452.97 |   372509.86 |  822.38
2014-01-15 05:00:00 | 826.28 | 834.01 | 825.00 | 833.66 |   592.92 |   491907.36 |  829.64
2014-01-15 06:00:00 | 833.66 | 840.00 | 829.83 | 831.26 |  1334.16 |  1114885.40 |  835.64
2014-01-15 07:00:00 | 831.26 | 835.07 | 825.80 | 832.51 |   273.45 |   227546.55 |  832.13
2014-01-15 08:00:00 | 833.51 | 837.20 | 833.00 | 835.49 |   289.33 |   241732.36 |  835.50
2014-01-15 09:00:00 | 834.10 | 836.81 | 834.00 | 834.15 |   359.83 |   300563.60 |  835.30
2014-01-15 10:00:00 | 836.06 | 849.53 | 834.01 | 836.10 |  1498.72 |  1262765.61 |  842.56
2014-01-15 11:00:00 | 837.00 | 843.69 | 833.75 | 835.32 |   521.63 |   436695.22 |  837.18
2014-01-15 12:00:00 | 835.32 | 841.38 | 833.11 | 834.82 |   242.03 |   202689.11 |  837.45
2014-01-15 13:00:00 | 834.37 | 835.00 | 822.05 | 833.38 |   635.56 |   527382.54 |  829.79
2014-01-15 14:00:00 | 833.59 | 841.60 | 830.11 | 841.39 |   639.54 |   536555.76 |  838.97
2014-01-15 15:00:00 | 841.39 | 850.26 | 830.36 | 842.00 |  2047.07 |  1732407.48 |  846.28
2014-01-15 16:00:00 | 842.00 | 848.50 | 841.71 | 847.00 |   230.70 |   195232.49 |  846.26
2014-01-15 17:00:00 | 847.00 | 847.69 | 837.00 | 842.84 |   507.69 |   426776.34 |  840.63
2014-01-15 18:00:00 | 844.04 | 849.26 | 840.00 | 844.15 |   537.14 |   454824.97 |  846.75
2014-01-15 19:00:00 | 846.27 | 848.00 | 840.00 | 844.40 |   345.36 |   290739.93 |  841.85
2014-01-15 20:00:00 | 844.40 | 846.99 | 836.00 | 838.07 |   447.11 |   375408.57 |  839.64
2014-01-15 21:00:00 | 838.07 | 842.99 | 835.66 | 842.00 |   202.63 |   169672.29 |  837.34
2014-01-15 22:00:00 | 842.00 | 845.89 | 839.00 | 845.85 |   157.97 |   133076.77 |  842.42
2014-01-15 23:00:00 | 842.82 | 844.08 | 835.66 | 841.14 |   212.59 |   178498.26 |  839.63
2014-01-16 00:00:00 | 841.14 | 849.00 | 836.32 | 845.00 |   416.63 |   352101.72 |  845.12
2014-01-16 01:00:00 | 842.82 | 845.00 | 840.00 | 843.61 |   127.07 |   107071.86 |  842.60
2014-01-16 02:00:00 | 843.61 | 847.73 | 837.83 | 842.38 |   261.42 |   220244.01 |  842.49
2014-01-16 03:00:00 | 842.38 | 844.70 | 838.55 | 842.00 |    45.45 |    38232.63 |  841.26
2014-01-16 04:00:00 | 841.99 | 844.70 | 834.00 | 842.80 |   233.96 |   195990.14 |  837.71
2014-01-16 05:00:00 | 842.19 | 845.82 | 836.11 | 842.88 |    65.75 |    55426.29 |  842.95
2014-01-16 06:00:00 | 843.00 | 848.00 | 841.03 | 846.50 |    91.53 |    77495.34 |  846.69
2014-01-16 07:00:00 | 845.70 | 847.00 | 841.13 | 844.72 |    49.93 |    42166.37 |  844.52
2014-01-16 08:00:00 | 844.72 | 848.00 | 840.00 | 843.30 |   276.88 |   233806.47 |  844.45
2014-01-16 09:00:00 | 843.26 | 843.26 | 839.00 | 843.25 |   156.97 |   131995.70 |  840.89
2014-01-16 10:00:00 | 843.00 | 843.26 | 837.00 | 838.10 |   114.88 |    96402.32 |  839.15
2014-01-16 11:00:00 | 839.00 | 842.38 | 829.99 | 837.13 |   439.16 |   366120.94 |  833.68
2014-01-16 12:00:00 | 837.00 | 837.90 | 822.57 | 825.00 |   699.87 |   579681.82 |  828.27
2014-01-16 13:00:00 | 825.00 | 831.99 | 817.12 | 825.25 |   903.66 |   743830.93 |  823.13
2014-01-16 14:00:00 | 826.40 | 831.99 | 824.02 | 829.01 |   457.29 |   378118.53 |  826.87
2014-01-16 15:00:00 | 829.01 | 834.90 | 825.01 | 829.36 |   453.30 |   376654.76 |  830.91
2014-01-16 16:00:00 | 829.37 | 834.29 | 825.10 | 826.74 |   227.69 |   188766.36 |  829.07
2014-01-16 17:00:00 | 826.73 | 830.35 | 820.05 | 827.45 |   437.50 |   360731.51 |  824.53
2014-01-16 18:00:00 | 827.60 | 831.99 | 820.00 | 826.11 |   541.72 |   446721.19 |  824.64
2014-01-16 19:00:00 | 826.11 | 827.00 | 820.00 | 823.29 |   489.98 |   403174.04 |  822.85
2014-01-16 20:00:00 | 823.29 | 825.00 | 815.00 | 823.39 |   789.12 |   645641.93 |  818.18
2014-01-16 21:00:00 | 823.30 | 823.30 | 814.21 | 822.90 |   305.63 |   249948.08 |  817.81
2014-01-16 22:00:00 | 822.90 | 823.22 | 815.00 | 818.61 |   163.27 |   133662.81 |  818.68
2014-01-16 23:00:00 | 817.88 | 819.53 | 810.01 | 814.40 |   466.81 |   379861.74 |  813.75
2014-01-17 00:00:00 | 814.40 | 819.99 | 807.00 | 818.00 |  1136.29 |   921820.18 |  811.25
2014-01-17 01:00:00 | 818.00 | 819.53 | 812.00 | 819.00 |   160.94 |   131543.60 |  817.37
2014-01-17 02:00:00 | 817.17 | 819.49 | 807.00 | 812.77 |   332.90 |   270839.10 |  813.57
2014-01-17 03:00:00 | 810.58 | 815.00 | 808.00 | 813.60 |   128.90 |   104792.09 |  812.96
2014-01-17 04:00:00 | 811.23 | 813.70 | 800.00 | 804.82 |  1241.32 |   996726.78 |  802.95
2014-01-17 05:00:00 | 801.16 | 809.97 | 799.00 | 800.00 |   443.47 |   357353.01 |  805.80
2014-01-17 06:00:00 | 800.00 | 811.16 | 798.02 | 811.16 |   666.62 |   538065.23 |  807.15
2014-01-17 07:00:00 | 811.16 | 821.00 | 810.00 | 814.00 |   300.88 |   245252.99 |  815.12
2014-01-17 08:00:00 | 813.52 | 819.52 | 800.00 | 814.23 |   485.77 |   393078.31 |  809.18
2014-01-17 09:00:00 | 814.23 | 818.00 | 809.08 | 813.79 |   323.11 |   262850.45 |  813.51
2014-01-17 10:00:00 | 813.79 | 813.98 | 802.35 | 806.19 |   193.68 |   156656.40 |  808.82
2014-01-17 11:00:00 | 806.19 | 807.93 | 793.00 | 806.00 |   948.85 |   757460.86 |  798.29
2014-01-17 12:00:00 | 807.50 | 807.93 | 799.00 | 803.00 |   484.96 |   388720.79 |  801.56
2014-01-17 13:00:00 | 803.00 | 804.00 | 791.90 | 799.87 |   797.22 |   634929.42 |  796.43
2014-01-17 14:00:00 | 798.69 | 801.97 | 785.00 | 798.00 |  1064.72 |   842291.20 |  791.09
2014-01-17 15:00:00 | 798.00 | 799.00 | 781.00 | 796.99 |  1582.16 |  1246722.68 |  787.99
2014-01-17 16:00:00 | 792.64 | 799.95 | 782.01 | 790.00 |   803.46 |   636536.35 |  792.25
2014-01-17 17:00:00 | 791.70 | 799.28 | 790.00 | 792.26 |   366.10 |   290794.08 |  794.31
2014-01-17 18:00:00 | 791.00 | 795.00 | 776.64 | 786.11 |  1145.74 |   896840.89 |  782.76
2014-01-17 19:00:00 | 785.94 | 792.50 | 765.00 | 777.59 |  1703.82 |  1324680.65 |  777.48
2014-01-17 20:00:00 | 780.00 | 787.89 | 773.00 | 782.17 |   641.64 |   499812.98 |  778.97
2014-01-17 21:00:00 | 782.17 | 793.75 | 775.35 | 787.00 |   574.39 |   450791.85 |  784.81
2014-01-17 22:00:00 | 786.99 | 806.00 | 780.01 | 805.00 |   962.46 |   765210.48 |  795.06
2014-01-17 23:00:00 | 800.85 | 802.75 | 781.08 | 797.20 |   625.54 |   497859.13 |  795.89
2014-01-18 00:00:00 | 796.97 | 809.97 | 796.00 | 802.24 |   409.74 |   329291.73 |  803.66
2014-01-18 01:00:00 | 804.80 | 812.49 | 803.17 | 808.65 |   362.74 |   293796.40 |  809.93
2014-01-18 02:00:00 | 807.00 | 812.46 | 799.01 | 809.37 |   238.13 |   191536.34 |  804.34
2014-01-18 03:00:00 | 808.98 | 811.89 | 800.00 | 800.30 |   235.33 |   189413.64 |  804.88
2014-01-18 04:00:00 | 800.30 | 810.00 | 800.27 | 810.00 |   229.51 |   184993.96 |  806.04
2014-01-18 05:00:00 | 810.00 | 812.50 | 806.05 | 810.79 |   182.62 |   147972.72 |  810.26
2014-01-18 06:00:00 | 808.31 | 812.50 | 807.76 | 812.50 |   338.30 |   274639.12 |  811.83
2014-01-18 07:00:00 | 812.00 | 812.50 | 804.00 | 807.97 |   173.15 |   140168.91 |  809.51
2014-01-18 08:00:00 | 807.54 | 809.98 | 802.51 | 809.97 |   200.29 |   162064.09 |  809.16
2014-01-18 09:00:00 | 809.22 | 809.97 | 804.00 | 809.77 |    85.19 |    68906.87 |  808.87
2014-01-18 10:00:00 | 807.00 | 817.00 | 805.00 | 813.62 |   592.29 |   480870.83 |  811.89
2014-01-18 11:00:00 | 813.62 | 817.00 | 811.27 | 815.22 |   177.23 |   144433.87 |  814.96
2014-01-18 12:00:00 | 815.22 | 815.31 | 807.02 | 811.10 |    86.02 |    69940.79 |  813.11
2014-01-18 13:00:00 | 811.10 | 813.00 | 807.90 | 812.67 |    64.14 |    52054.97 |  811.53
2014-01-18 14:00:00 | 812.67 | 817.12 | 809.04 | 814.97 |   367.93 |   299940.49 |  815.22
2014-01-18 15:00:00 | 814.87 | 814.97 | 799.00 | 799.30 |   401.63 |   322402.46 |  802.73
2014-01-18 16:00:00 | 799.30 | 808.31 | 796.16 | 807.00 |   322.35 |   258229.51 |  801.09
2014-01-18 17:00:00 | 801.53 | 807.94 | 798.51 | 801.89 |   200.43 |   160712.86 |  801.83
2014-01-18 18:00:00 | 804.73 | 808.62 | 800.00 | 804.38 |   186.97 |   150767.36 |  806.36
2014-01-18 19:00:00 | 805.56 | 814.98 | 801.65 | 805.13 |   236.06 |   191362.65 |  810.64
2014-01-18 20:00:00 | 807.57 | 809.80 | 803.53 | 807.00 |    93.32 |    75186.83 |  805.67
2014-01-18 21:00:00 | 807.21 | 808.21 | 803.10 | 807.06 |    78.67 |    63283.63 |  804.42
2014-01-18 22:00:00 | 808.21 | 809.21 | 803.24 | 805.62 |    23.94 |    19343.59 |  808.01
2014-01-18 23:00:00 | 807.55 | 811.83 | 804.62 | 810.00 |   200.86 |   162705.19 |  810.04
2014-01-19 00:00:00 | 810.00 | 814.99 | 805.00 | 809.00 |   266.88 |   216366.30 |  810.73
2014-01-19 01:00:00 | 809.00 | 815.00 | 806.00 | 809.77 |   126.46 |   102762.19 |  812.64
2014-01-19 02:00:00 | 810.00 | 814.90 | 797.00 | 806.00 |   373.90 |   300671.32 |  804.15
2014-01-19 03:00:00 | 806.00 | 806.99 | 795.00 | 802.73 |   377.41 |   301620.13 |  799.19
2014-01-19 04:00:00 | 802.73 | 802.99 | 795.15 | 799.07 |    83.80 |    66957.41 |  799.06
2014-01-19 05:00:00 | 799.08 | 803.00 | 791.01 | 799.00 |   197.20 |   157009.51 |  796.20
2014-01-19 06:00:00 | 799.00 | 800.00 | 795.00 | 799.36 |    23.97 |    19116.51 |  797.60
2014-01-19 07:00:00 | 799.99 | 804.75 | 796.54 | 804.73 |   157.10 |   125741.14 |  800.41
2014-01-19 08:00:00 | 804.73 | 806.99 | 801.60 | 803.00 |    31.40 |    25265.39 |  804.64
2014-01-19 09:00:00 | 803.00 | 808.87 | 801.00 | 805.00 |   106.63 |    85902.79 |  805.62
2014-01-19 10:00:00 | 805.10 | 808.34 | 805.00 | 808.34 |    74.80 |    60332.47 |  806.59
2014-01-19 11:00:00 | 808.34 | 809.39 | 806.50 | 806.57 |    35.27 |    28514.44 |  808.45
2014-01-19 12:00:00 | 807.78 | 813.30 | 806.20 | 812.68 |   236.66 |   191860.74 |  810.71
2014-01-19 13:00:00 | 810.17 | 814.14 | 810.10 | 813.76 |    96.06 |    78117.26 |  813.22
2014-01-19 14:00:00 | 813.76 | 825.00 | 811.00 | 822.00 |  1717.15 |  1405794.54 |  818.68
2014-01-19 15:00:00 | 822.00 | 840.00 | 817.71 | 832.00 |  1453.18 |  1208229.34 |  831.44
2014-01-19 16:00:00 | 832.00 | 835.00 | 822.26 | 828.00 |   635.28 |   526029.02 |  828.03
2014-01-19 17:00:00 | 827.99 | 834.99 | 822.50 | 834.99 |   954.21 |   790584.13 |  828.52
2014-01-19 18:00:00 | 833.00 | 834.98 | 820.09 | 824.99 |   359.08 |   297388.12 |  828.19
2014-01-19 19:00:00 | 824.99 | 826.99 | 823.00 | 825.24 |    94.37 |    77846.14 |  824.89
2014-01-19 20:00:00 | 823.71 | 831.13 | 823.71 | 830.59 |   179.75 |   148727.93 |  827.43
2014-01-19 21:00:00 | 830.59 | 830.59 | 825.00 | 827.24 |    43.21 |    35754.74 |  827.53
2014-01-19 22:00:00 | 827.09 | 830.00 | 826.01 | 829.98 |   100.16 |    82953.38 |  828.17
2014-01-19 23:00:00 | 829.98 | 842.07 | 828.74 | 842.07 |   694.10 |   581058.25 |  837.14
2014-01-20 00:00:00 | 841.50 | 844.89 | 826.01 | 832.50 |   604.21 |   505325.73 |  836.34
2014-01-20 01:00:00 | 835.00 | 838.74 | 830.05 | 835.91 |    93.71 |    78077.44 |  833.21
2014-01-20 02:00:00 | 835.91 | 845.00 | 835.29 | 840.69 |   345.38 |   290864.92 |  842.15
2014-01-20 03:00:00 | 840.99 | 845.00 | 840.99 | 841.10 |   200.03 |   168805.26 |  843.89
2014-01-20 04:00:00 | 841.11 | 845.00 | 827.00 | 839.38 |   522.76 |   437940.01 |  837.75
2014-01-20 05:00:00 | 838.38 | 841.00 | 832.01 | 839.00 |    58.70 |    49052.90 |  835.59
2014-01-20 06:00:00 | 839.05 | 840.00 | 832.02 | 837.90 |   184.15 |   154252.04 |  837.66
2014-01-20 07:00:00 | 837.00 | 839.94 | 834.17 | 837.45 |    64.79 |    54213.10 |  836.70
2014-01-20 08:00:00 | 837.50 | 837.75 | 835.42 | 837.70 |   164.05 |   137250.04 |  836.63
2014-01-20 09:00:00 | 837.20 | 839.74 | 832.25 | 833.57 |   129.40 |   108098.30 |  835.38
2014-01-20 10:00:00 | 833.57 | 837.32 | 831.51 | 834.00 |   113.91 |    94954.59 |  833.59
2014-01-20 11:00:00 | 833.98 | 835.25 | 833.98 | 835.00 |   118.98 |    99257.62 |  834.24
2014-01-20 12:00:00 | 835.00 | 835.00 | 820.02 | 822.00 |   544.40 |   449486.13 |  825.65
2014-01-20 13:00:00 | 822.00 | 834.70 | 821.02 | 825.73 |   556.35 |   461239.41 |  829.05
2014-01-20 14:00:00 | 825.73 | 829.94 | 815.00 | 821.55 |   531.34 |   435505.05 |  819.63
2014-01-20 15:00:00 | 821.55 | 822.79 | 815.00 | 821.97 |   266.29 |   217615.54 |  817.21
2014-01-20 16:00:00 | 821.81 | 828.96 | 820.00 | 828.80 |   373.57 |   308243.81 |  825.12
2014-01-20 17:00:00 | 828.79 | 831.85 | 826.22 | 831.85 |   246.91 |   204810.17 |  829.51
2014-01-20 18:00:00 | 831.85 | 831.85 | 826.74 | 829.21 |   125.85 |   104417.55 |  829.70
2014-01-20 19:00:00 | 829.21 | 831.83 | 825.35 | 829.50 |   158.56 |   131498.05 |  829.35
2014-01-20 20:00:00 | 829.50 | 832.98 | 825.30 | 832.98 |   470.83 |   390611.83 |  829.63
2014-01-20 21:00:00 | 832.98 | 837.16 | 825.20 | 831.61 |   589.28 |   489898.92 |  831.35
2014-01-20 22:00:00 | 831.86 | 834.60 | 828.00 | 830.69 |   172.98 |   143748.48 |  830.99
2014-01-20 23:00:00 | 832.26 | 834.55 | 825.23 | 826.02 |   331.73 |   275372.59 |  830.12
2014-01-21 00:00:00 | 826.02 | 829.80 | 820.00 | 827.38 |   431.73 |   355854.24 |  824.26
2014-01-21 01:00:00 | 827.38 | 833.50 | 825.00 | 833.50 |   231.78 |   192116.93 |  828.88
2014-01-21 02:00:00 | 833.50 | 834.50 | 820.00 | 829.58 |   456.76 |   377529.51 |  826.54
2014-01-21 03:00:00 | 829.58 | 829.58 | 820.77 | 827.00 |   227.50 |   187402.53 |  823.76
2014-01-21 04:00:00 | 826.75 | 827.72 | 820.09 | 826.97 |   196.65 |   162051.25 |  824.05
2014-01-21 05:00:00 | 826.97 | 826.97 | 821.75 | 821.75 |   178.26 |   146944.87 |  824.35
2014-01-21 06:00:00 | 821.75 | 827.88 | 819.20 | 823.21 |   364.95 |   300093.34 |  822.29
2014-01-21 07:00:00 | 823.21 | 823.21 | 818.88 | 820.00 |   159.29 |   130655.06 |  820.21
2014-01-21 08:00:00 | 819.44 | 823.20 | 817.42 | 819.51 |   456.11 |   373469.73 |  818.81
2014-01-21 09:00:00 | 819.48 | 821.98 | 815.99 | 818.36 |   144.64 |   118362.07 |  818.31
2014-01-21 10:00:00 | 815.99 | 819.99 | 814.00 | 816.55 |   232.47 |   189772.92 |  816.35
2014-01-21 11:00:00 | 816.55 | 819.99 | 814.37 | 819.98 |   229.05 |   187388.40 |  818.12
2014-01-21 12:00:00 | 819.98 | 823.71 | 815.00 | 823.00 |   761.14 |   624544.57 |  820.54
2014-01-21 13:00:00 | 823.00 | 824.99 | 819.00 | 824.65 |   232.64 |   191318.40 |  822.38
2014-01-21 14:00:00 | 824.65 | 824.65 | 820.00 | 824.00 |   143.70 |   118439.49 |  824.20
2014-01-21 15:00:00 | 824.00 | 824.55 | 820.00 | 824.48 |   263.53 |   217112.45 |  823.85
2014-01-21 16:00:00 | 824.48 | 824.48 | 817.60 | 820.00 |   672.16 |   551699.27 |  820.79
2014-01-21 17:00:00 | 820.00 | 823.97 | 816.00 | 820.00 |   428.61 |   351287.92 |  819.59
2014-01-21 18:00:00 | 820.00 | 822.58 | 817.00 | 818.18 |   255.18 |   209271.89 |  820.10
2014-01-21 19:00:00 | 818.18 | 821.99 | 817.31 | 817.34 |   192.64 |   157785.75 |  819.07
2014-01-21 20:00:00 | 817.34 | 821.77 | 816.10 | 816.50 |   334.57 |   273946.75 |  818.80
2014-01-21 21:00:00 | 816.72 | 821.78 | 815.70 | 821.77 |   247.84 |   203328.59 |  820.39
2014-01-21 22:00:00 | 821.77 | 821.77 | 816.84 | 821.49 |   309.61 |   254003.86 |  820.40
2014-01-21 23:00:00 | 821.49 | 824.89 | 820.01 | 824.89 |   518.79 |   426768.70 |  822.63
2014-01-22 00:00:00 | 824.88 | 824.89 | 822.01 | 822.80 |   308.63 |   253960.89 |  822.87
2014-01-22 01:00:00 | 822.80 | 822.89 | 819.74 | 820.00 |   359.68 |   295263.20 |  820.90
2014-01-22 02:00:00 | 820.95 | 822.55 | 816.52 | 822.54 |   181.32 |   148371.76 |  818.27
2014-01-22 03:00:00 | 822.00 | 822.00 | 816.19 | 821.90 |    33.50 |    27478.67 |  820.17
2014-01-22 04:00:00 | 821.90 | 822.00 | 819.36 | 820.94 |    32.03 |    26289.68 |  820.87
2014-01-22 05:00:00 | 821.10 | 822.91 | 820.12 | 822.89 |    48.60 |    39924.84 |  821.54
2014-01-22 06:00:00 | 822.19 | 824.99 | 820.12 | 821.59 |   135.21 |   111337.17 |  823.43
2014-01-22 07:00:00 | 821.34 | 823.64 | 820.12 | 822.00 |    87.21 |    71641.68 |  821.46
2014-01-22 08:00:00 | 822.00 | 822.00 | 818.00 | 822.00 |   124.31 |   102037.12 |  820.84
2014-01-22 09:00:00 | 820.12 | 821.99 | 814.04 | 819.62 |   454.27 |   371046.93 |  816.79
2014-01-22 10:00:00 | 819.97 | 820.00 | 815.88 | 819.00 |   263.70 |   215891.14 |  818.71
2014-01-22 11:00:00 | 819.99 | 820.00 | 805.80 | 811.73 |  1422.42 |  1154207.09 |  811.44
2014-01-22 12:00:00 | 811.72 | 812.00 | 801.00 | 809.33 |   613.84 |   494487.01 |  805.56
2014-01-22 13:00:00 | 809.33 | 809.73 | 801.01 | 809.00 |   265.25 |   213469.46 |  804.80
2014-01-22 14:00:00 | 808.01 | 816.93 | 808.00 | 816.85 |   334.16 |   271184.56 |  811.55
2014-01-22 15:00:00 | 816.00 | 820.19 | 807.00 | 811.59 |   878.14 |   715842.58 |  815.18
2014-01-22 16:00:00 | 811.59 | 819.00 | 804.00 | 818.85 |   717.65 |   581829.20 |  810.74
2014-01-22 17:00:00 | 818.16 | 818.85 | 808.00 | 808.58 |   399.46 |   324900.11 |  813.34
2014-01-22 18:00:00 | 808.58 | 816.86 | 808.58 | 811.00 |   372.45 |   302356.83 |  811.80
2014-01-22 19:00:00 | 811.00 | 818.41 | 810.73 | 818.40 |   337.38 |   275346.10 |  816.13
2014-01-22 20:00:00 | 818.16 | 819.08 | 812.96 | 816.22 |   315.61 |   257858.09 |  817.02
2014-01-22 21:00:00 | 817.00 | 820.00 | 814.91 | 820.00 |   417.70 |   341645.76 |  817.92
2014-01-22 22:00:00 | 818.80 | 820.00 | 817.01 | 817.27 |   102.02 |    83521.90 |  818.66
2014-01-22 23:00:00 | 817.27 | 820.00 | 817.00 | 819.20 |   104.55 |    85687.84 |  819.58
2014-01-23 00:00:00 | 819.20 | 819.20 | 813.16 | 817.15 |   132.56 |   108250.29 |  816.63
2014-01-23 01:00:00 | 818.16 | 821.80 | 817.15 | 821.80 |   277.54 |   227649.12 |  820.23
2014-01-23 02:00:00 | 820.25 | 823.28 | 818.74 | 820.39 |   210.89 |   173274.83 |  821.64
2014-01-23 03:00:00 | 820.39 | 822.88 | 812.00 | 816.54 |   343.87 |   280318.47 |  815.19
2014-01-23 04:00:00 | 816.54 | 819.98 | 812.51 | 818.88 |    39.73 |    32450.96 |  816.74
2014-01-23 05:00:00 | 819.54 | 820.00 | 816.65 | 819.90 |   138.37 |   113262.40 |  818.56
2014-01-23 06:00:00 | 819.62 | 822.86 | 816.28 | 817.51 |   107.51 |    88077.38 |  819.28
2014-01-23 07:00:00 | 817.26 | 817.51 | 815.31 | 817.00 |    71.53 |    58375.47 |  816.11
2014-01-23 08:00:00 | 817.51 | 820.90 | 816.65 | 819.62 |   237.82 |   194960.21 |  819.77
2014-01-23 09:00:00 | 820.00 | 820.00 | 815.05 | 817.09 |    52.13 |    42563.64 |  816.52
2014-01-23 10:00:00 | 817.09 | 819.04 | 815.81 | 815.93 |    44.25 |    36154.83 |  816.97
2014-01-23 11:00:00 | 815.93 | 818.90 | 815.81 | 815.93 |    87.68 |    71666.38 |  817.34
2014-01-23 12:00:00 | 815.81 | 815.93 | 810.00 | 812.01 |   439.16 |   357080.26 |  813.09
2014-01-23 13:00:00 | 812.01 | 814.89 | 809.11 | 812.32 |   310.97 |   252122.34 |  810.76
2014-01-23 14:00:00 | 812.32 | 812.32 | 804.11 | 809.21 |  1011.37 |   816303.63 |  807.13
2014-01-23 15:00:00 | 806.19 | 813.00 | 805.04 | 808.00 |   496.07 |   401299.02 |  808.95
2014-01-23 16:00:00 | 808.21 | 811.90 | 801.10 | 803.51 |  1014.68 |   816613.10 |  804.80
2014-01-23 17:00:00 | 803.51 | 814.80 | 803.04 | 810.00 |   804.49 |   650839.83 |  809.01
2014-01-23 18:00:00 | 809.00 | 813.73 | 807.11 | 812.25 |   431.52 |   350454.07 |  812.13
2014-01-23 19:00:00 | 812.25 | 812.25 | 805.51 | 810.89 |   259.44 |   209936.34 |  809.20
2014-01-23 20:00:00 | 810.89 | 814.80 | 806.30 | 813.70 |   319.90 |   259915.81 |  812.48
2014-01-23 21:00:00 | 813.70 | 815.00 | 811.00 | 815.00 |   199.29 |   162234.02 |  814.04
2014-01-23 22:00:00 | 815.00 | 818.20 | 812.00 | 812.40 |   264.12 |   215252.64 |  814.98
2014-01-23 23:00:00 | 812.40 | 813.00 | 808.75 | 812.00 |   100.11 |    81239.61 |  811.54
2014-01-24 00:00:00 | 810.95 | 811.00 | 806.00 | 810.19 |   318.26 |   257006.11 |  807.55
2014-01-24 01:00:00 | 810.19 | 811.74 | 806.00 | 807.37 |   146.96 |   118530.96 |  806.57
2014-01-24 02:00:00 | 807.36 | 808.20 | 791.00 | 792.01 |  1299.77 |  1039010.94 |  799.38
2014-01-24 03:00:00 | 791.51 | 798.50 | 783.00 | 790.30 |   947.02 |   748652.00 |  790.53
2014-01-24 04:00:00 | 790.46 | 797.81 | 782.00 | 784.17 |  1012.79 |   798298.11 |  788.22
2014-01-24 05:00:00 | 784.17 | 787.86 | 771.00 | 771.00 |  1136.53 |   884780.35 |  778.49
2014-01-24 06:00:00 | 772.26 | 787.86 | 770.00 | 776.66 |   961.63 |   749095.58 |  778.98
2014-01-24 07:00:00 | 777.66 | 782.97 | 767.02 | 770.13 |  1048.59 |   808904.83 |  771.42
2014-01-24 08:00:00 | 770.13 | 790.72 | 770.13 | 789.49 |   850.84 |   666191.84 |  782.98
2014-01-24 09:00:00 | 783.68 | 797.00 | 783.67 | 788.65 |   789.84 |   625077.01 |  791.39
2014-01-24 10:00:00 | 788.65 | 793.00 | 784.91 | 788.05 |   633.18 |   499555.60 |  788.97
2014-01-24 11:00:00 | 788.05 | 789.99 | 776.22 | 776.45 |   654.14 |   513075.10 |  784.35
2014-01-24 12:00:00 | 776.45 | 790.00 | 774.41 | 786.37 |  1126.63 |   880437.93 |  781.48
2014-01-24 13:00:00 | 786.37 | 793.00 | 785.41 | 793.00 |   936.25 |   739182.04 |  789.52
2014-01-24 14:00:00 | 788.99 | 797.00 | 788.10 | 788.39 |   407.77 |   323768.80 |  794.00
2014-01-24 15:00:00 | 790.00 | 797.24 | 786.61 | 787.72 |   443.42 |   350445.68 |  790.32
2014-01-24 16:00:00 | 786.72 | 794.33 | 782.00 | 789.04 |   561.49 |   440736.16 |  784.93
2014-01-24 17:00:00 | 789.04 | 792.96 | 786.49 | 789.94 |   311.97 |   246561.81 |  790.34
2014-01-24 18:00:00 | 789.15 | 796.00 | 788.05 | 795.00 |   447.38 |   354577.77 |  792.56
2014-01-24 19:00:00 | 792.42 | 796.89 | 789.00 | 790.00 |   258.26 |   204826.27 |  793.10
2014-01-24 20:00:00 | 790.00 | 792.28 | 783.62 | 785.50 |   386.89 |   304345.16 |  786.65
2014-01-24 21:00:00 | 786.68 | 790.00 | 783.50 | 785.53 |   247.49 |   194749.28 |  786.91
2014-01-24 22:00:00 | 785.53 | 790.00 | 777.56 | 779.93 |   568.91 |   444746.48 |  781.75
2014-01-24 23:00:00 | 779.93 | 784.89 | 777.17 | 780.00 |   279.19 |   217788.23 |  780.07
2014-01-25 00:00:00 | 780.00 | 780.00 | 774.00 | 775.07 |   465.01 |   360840.50 |  775.98
2014-01-25 01:00:00 | 775.07 | 788.00 | 773.40 | 780.20 |   784.55 |   614908.00 |  783.77
2014-01-25 02:00:00 | 782.00 | 787.00 | 780.00 | 784.50 |   660.19 |   516672.92 |  782.62
2014-01-25 03:00:00 | 786.44 | 787.98 | 783.43 | 787.50 |   208.98 |   164190.57 |  785.68
2014-01-25 04:00:00 | 784.13 | 792.29 | 784.04 | 788.00 |   226.32 |   178615.93 |  789.22
2014-01-25 05:00:00 | 789.92 | 795.96 | 789.04 | 795.85 |   189.17 |   150159.44 |  793.78
2014-01-25 06:00:00 | 793.50 | 796.01 | 783.25 | 789.99 |   341.47 |   269678.59 |  789.76
2014-01-25 07:00:00 | 789.93 | 796.19 | 788.00 | 794.65 |   210.01 |   166226.08 |  791.51
2014-01-25 08:00:00 | 794.50 | 794.88 | 793.11 | 794.88 |    12.59 |    10007.53 |  794.62
2014-01-25 09:00:00 | 794.88 | 799.50 | 790.87 | 790.87 |   261.76 |   208540.05 |  796.69
2014-01-25 10:00:00 | 790.87 | 792.00 | 790.45 | 790.50 |    33.87 |    26799.81 |  791.32
2014-01-25 11:00:00 | 791.00 | 797.29 | 787.48 | 792.00 |   210.92 |   166959.12 |  791.57
2014-01-25 12:00:00 | 789.22 | 794.80 | 786.00 | 793.95 |   204.96 |   161910.68 |  789.95
2014-01-25 13:00:00 | 793.95 | 794.20 | 790.77 | 793.89 |   103.45 |    82073.48 |  793.38
2014-01-25 14:00:00 | 793.89 | 795.00 | 788.96 | 790.70 |   264.91 |   209695.89 |  791.59
2014-01-25 15:00:00 | 790.70 | 794.99 | 788.96 | 794.67 |   184.77 |   146073.06 |  790.56
2014-01-25 16:00:00 | 793.97 | 799.00 | 789.05 | 797.49 |   350.54 |   279042.56 |  796.03
2014-01-25 17:00:00 | 799.00 | 810.00 | 797.49 | 806.00 |  1782.68 |  1433479.31 |  804.11
2014-01-25 18:00:00 | 805.99 | 810.00 | 804.01 | 809.92 |   289.35 |   233850.08 |  808.18
2014-01-25 19:00:00 | 806.01 | 810.85 | 805.85 | 809.10 |   234.04 |   189175.62 |  808.32
2014-01-25 20:00:00 | 809.10 | 817.00 | 808.24 | 811.75 |   907.43 |   738771.06 |  814.13
2014-01-25 21:00:00 | 811.58 | 816.97 | 809.00 | 816.97 |   203.58 |   165523.88 |  813.07
2014-01-25 22:00:00 | 816.58 | 817.00 | 809.00 | 813.35 |   153.56 |   124844.35 |  813.02
2014-01-25 23:00:00 | 808.57 | 813.33 | 801.00 | 806.80 |   421.45 |   338483.39 |  803.14
2014-01-26 00:00:00 | 806.81 | 807.00 | 795.01 | 804.69 |   349.04 |   279300.08 |  800.20
2014-01-26 01:00:00 | 805.21 | 808.10 | 801.22 | 807.94 |    73.43 |    59121.79 |  805.17
2014-01-26 02:00:00 | 807.94 | 807.94 | 804.10 | 805.93 |    55.79 |    45007.77 |  806.67
2014-01-26 03:00:00 | 804.10 | 807.03 | 803.01 | 807.03 |    28.11 |    22661.38 |  806.08
2014-01-26 04:00:00 | 806.65 | 807.93 | 802.81 | 804.21 |    21.75 |    17489.96 |  804.19
2014-01-26 05:00:00 | 804.21 | 805.04 | 800.31 | 802.22 |    25.15 |    20163.10 |  801.70
2014-01-26 06:00:00 | 802.22 | 805.42 | 800.50 | 805.42 |    22.27 |    17924.55 |  804.72
2014-01-26 07:00:00 | 805.04 | 807.50 | 803.00 | 806.95 |    20.18 |    16229.39 |  804.12
2014-01-26 08:00:00 | 806.95 | 807.49 | 798.05 | 799.68 |   217.54 |   174226.22 |  800.91
2014-01-26 09:00:00 | 799.38 | 807.07 | 795.11 | 806.99 |   242.31 |   194098.08 |  801.04
2014-01-26 10:00:00 | 806.99 | 810.50 | 800.00 | 807.99 |   298.89 |   240957.81 |  806.17
2014-01-26 11:00:00 | 807.99 | 810.99 | 800.00 | 803.27 |   262.78 |   211560.43 |  805.09
2014-01-26 12:00:00 | 803.27 | 810.00 | 803.04 | 809.94 |    39.71 |    32078.31 |  807.88
2014-01-26 13:00:00 | 806.15 | 814.70 | 806.00 | 812.00 |   289.85 |   235036.63 |  810.90
2014-01-26 14:00:00 | 812.00 | 829.00 | 809.73 | 826.48 |  3349.88 |  2750680.29 |  821.13
2014-01-26 15:00:00 | 826.48 | 834.00 | 819.99 | 823.00 |  1562.15 |  1292297.62 |  827.25
2014-01-26 16:00:00 | 822.51 | 829.49 | 820.00 | 828.03 |  1143.43 |   941283.44 |  823.21
2014-01-26 17:00:00 | 828.03 | 829.49 | 824.99 | 825.78 |   180.58 |   149368.46 |  827.17
2014-01-26 18:00:00 | 827.00 | 830.00 | 823.50 | 826.71 |   535.47 |   443205.82 |  827.69
2014-01-26 19:00:00 | 824.03 | 827.00 | 818.00 | 820.00 |   328.80 |   270355.05 |  822.25
2014-01-26 20:00:00 | 818.01 | 822.99 | 817.00 | 822.95 |   244.06 |   199906.28 |  819.10
2014-01-26 21:00:00 | 822.95 | 822.95 | 817.90 | 820.89 |   134.63 |   110412.76 |  820.11
2014-01-26 22:00:00 | 820.89 | 820.89 | 818.30 | 819.48 |    78.70 |    64462.85 |  819.06
2014-01-26 23:00:00 | 818.38 | 819.48 | 812.70 | 814.75 |   199.63 |   162647.91 |  814.74
2014-01-27 00:00:00 | 814.67 | 814.75 | 812.00 | 813.95 |   252.33 |   205086.57 |  812.78
2014-01-27 01:00:00 | 812.70 | 819.00 | 812.70 | 816.69 |    32.91 |    26886.44 |  816.89
2014-01-27 02:00:00 | 816.67 | 820.00 | 814.67 | 815.10 |   133.00 |   108771.19 |  817.84
2014-01-27 03:00:00 | 815.50 | 821.10 | 815.10 | 821.00 |   341.97 |   280488.63 |  820.21
2014-01-27 04:00:00 | 821.00 | 823.00 | 817.10 | 820.14 |   136.84 |   112368.44 |  821.15
2014-01-27 05:00:00 | 820.14 | 822.49 | 815.80 | 816.30 |   138.05 |   112922.04 |  817.95
2014-01-27 06:00:00 | 817.10 | 817.10 | 815.80 | 817.00 |    32.79 |    26776.99 |  816.69
2014-01-27 07:00:00 | 815.98 | 819.95 | 815.60 | 818.01 |    50.31 |    41093.72 |  816.85
2014-01-27 08:00:00 | 818.01 | 821.27 | 815.61 | 817.23 |   130.36 |   106700.64 |  818.50
2014-01-27 09:00:00 | 817.23 | 820.50 | 814.83 | 815.10 |    91.02 |    74262.89 |  815.93
2014-01-27 10:00:00 | 815.10 | 816.26 | 810.90 | 812.22 |   289.39 |   235584.37 |  814.08
2014-01-27 11:00:00 | 812.22 | 812.97 | 801.80 | 805.32 |   694.16 |   559593.01 |  806.14
2014-01-27 12:00:00 | 805.32 | 819.00 | 802.00 | 812.00 |   485.48 |   393287.76 |  810.10
2014-01-27 13:00:00 | 812.00 | 814.93 | 800.00 | 809.21 |  1243.93 |  1002657.52 |  806.04
2014-01-27 14:00:00 | 809.83 | 810.00 | 803.02 | 803.02 |   225.54 |   181935.79 |  806.66
2014-01-27 15:00:00 | 803.45 | 814.90 | 803.01 | 811.19 |   518.52 |   419064.48 |  808.20
2014-01-27 16:00:00 | 811.19 | 814.87 | 790.00 | 793.90 |  1708.47 |  1359604.16 |  795.80
2014-01-27 17:00:00 | 793.90 | 799.00 | 750.00 | 778.00 |  6474.40 |  5008226.79 |  773.54
2014-01-27 18:00:00 | 778.00 | 793.34 | 772.00 | 787.30 |  1931.52 |  1515592.51 |  784.66
2014-01-27 19:00:00 | 783.59 | 789.94 | 775.49 | 785.00 |  1532.82 |  1199980.51 |  782.86
2014-01-27 20:00:00 | 785.00 | 787.00 | 765.00 | 767.73 |  1225.23 |   948426.13 |  774.08
2014-01-27 21:00:00 | 767.73 | 781.48 | 765.67 | 770.07 |  1014.85 |   784453.52 |  772.98
2014-01-27 22:00:00 | 770.07 | 770.99 | 742.96 | 742.96 |  2476.41 |  1872590.55 |  756.17
2014-01-27 23:00:00 | 745.01 | 759.00 | 725.00 | 751.95 |  4033.93 |  2985485.94 |  740.09
2014-01-28 00:00:00 | 750.95 | 761.00 | 741.77 | 749.02 |  1206.50 |   905738.85 |  750.72
2014-01-28 01:00:00 | 750.99 | 776.00 | 747.00 | 772.04 |  1245.13 |   950854.20 |  763.66
2014-01-28 02:00:00 | 772.04 | 776.00 | 761.16 | 763.85 |   601.24 |   462516.64 |  769.27
2014-01-28 03:00:00 | 765.83 | 775.50 | 762.10 | 771.20 |   428.53 |   331131.66 |  772.71
2014-01-28 04:00:00 | 771.20 | 771.20 | 748.89 | 760.26 |   621.77 |   472807.42 |  760.42
2014-01-28 05:00:00 | 760.32 | 765.00 | 743.00 | 752.00 |   793.08 |   595985.29 |  751.48
2014-01-28 06:00:00 | 752.00 | 760.00 | 740.01 | 755.21 |   910.04 |   682148.06 |  749.58
2014-01-28 07:00:00 | 754.96 | 767.67 | 754.46 | 766.53 |   365.24 |   278302.72 |  761.97
2014-01-28 08:00:00 | 762.29 | 762.29 | 751.21 | 761.10 |   433.65 |   327709.97 |  755.70
2014-01-28 09:00:00 | 761.10 | 762.64 | 755.09 | 762.64 |   193.96 |   147182.00 |  758.82
2014-01-28 10:00:00 | 762.70 | 774.30 | 760.00 | 774.20 |   678.48 |   520085.66 |  766.55
2014-01-28 11:00:00 | 773.04 | 787.00 | 770.43 | 783.37 |  1281.28 |   999401.56 |  780.00
2014-01-28 12:00:00 | 783.37 | 800.01 | 779.86 | 787.50 |  1739.50 |  1376707.74 |  791.44
2014-01-28 13:00:00 | 787.70 | 806.66 | 781.07 | 797.31 |  1620.25 |  1285415.75 |  793.35
2014-01-28 14:00:00 | 796.83 | 809.80 | 780.00 | 788.00 |  1749.35 |  1393102.15 |  796.36
2014-01-28 15:00:00 | 788.00 | 797.26 | 785.00 | 795.01 |   389.99 |   308458.87 |  790.95
2014-01-28 16:00:00 | 795.01 | 812.91 | 795.01 | 807.00 |  1588.53 |  1280352.76 |  806.00
2014-01-28 17:00:00 | 807.83 | 812.93 | 799.98 | 800.22 |  1080.45 |   872807.51 |  807.82
2014-01-28 18:00:00 | 800.40 | 805.00 | 795.00 | 795.00 |   434.44 |   347449.11 |  799.77
2014-01-28 19:00:00 | 795.09 | 798.09 | 792.25 | 793.29 |   302.92 |   241090.17 |  795.89
2014-01-28 20:00:00 | 793.29 | 796.70 | 785.00 | 792.49 |   707.68 |   558068.77 |  788.59
2014-01-28 21:00:00 | 792.49 | 802.97 | 789.55 | 794.74 |   527.98 |   419861.19 |  795.22
2014-01-28 22:00:00 | 794.31 | 799.69 | 792.00 | 795.55 |   734.83 |   585221.58 |  796.41
2014-01-28 23:00:00 | 795.40 | 796.99 | 785.51 | 788.00 |   407.99 |   322165.24 |  789.63
2014-01-29 00:00:00 | 785.51 | 790.97 | 781.99 | 783.28 |   434.32 |   340727.94 |  784.51
2014-01-29 01:00:00 | 783.31 | 792.14 | 783.22 | 789.15 |   164.92 |   130031.23 |  788.44
2014-01-29 02:00:00 | 789.16 | 796.49 | 783.20 | 784.10 |   429.81 |   339487.80 |  789.86
2014-01-29 03:00:00 | 785.28 | 796.96 | 785.22 | 790.01 |   251.54 |   199322.22 |  792.39
2014-01-29 04:00:00 | 790.01 | 796.00 | 786.93 | 788.70 |   118.85 |    94090.90 |  791.66
2014-01-29 05:00:00 | 788.71 | 789.64 | 784.01 | 789.34 |   135.42 |   106571.17 |  786.98
2014-01-29 06:00:00 | 789.34 | 794.90 | 784.00 | 794.88 |   233.68 |   184558.23 |  789.80
2014-01-29 07:00:00 | 794.88 | 796.00 | 786.71 | 790.00 |   287.38 |   227361.13 |  791.14
2014-01-29 08:00:00 | 791.19 | 794.00 | 788.76 | 794.00 |   204.38 |   161875.01 |  792.03
2014-01-29 09:00:00 | 794.00 | 796.50 | 790.01 | 790.01 |   230.70 |   183051.17 |  793.47
2014-01-29 10:00:00 | 792.09 | 794.70 | 790.00 | 793.97 |   141.89 |   112540.96 |  793.14
2014-01-29 11:00:00 | 793.98 | 798.49 | 791.97 | 797.01 |   286.85 |   228598.54 |  796.92
2014-01-29 12:00:00 | 797.01 | 798.50 | 790.52 | 796.50 |   253.60 |   201681.72 |  795.28
2014-01-29 13:00:00 | 796.69 | 797.89 | 795.00 | 796.79 |   385.25 |   307168.70 |  797.33
2014-01-29 14:00:00 | 796.79 | 797.00 | 793.78 | 796.00 |   162.19 |   129021.92 |  795.52
2014-01-29 15:00:00 | 796.00 | 798.24 | 795.48 | 797.95 |   216.54 |   172603.90 |  797.11
2014-01-29 16:00:00 | 798.00 | 804.00 | 797.00 | 803.50 |   854.40 |   683662.56 |  800.16
2014-01-29 17:00:00 | 802.60 | 804.95 | 800.00 | 803.21 |   465.01 |   373641.55 |  803.51
2014-01-29 18:00:00 | 803.21 | 804.00 | 790.07 | 801.50 |   625.08 |   498696.58 |  797.82
2014-01-29 19:00:00 | 799.17 | 801.93 | 792.01 | 798.39 |   168.42 |   134101.77 |  796.25
2014-01-29 20:00:00 | 795.80 | 799.00 | 789.00 | 795.01 |   458.70 |   363846.70 |  793.21
2014-01-29 21:00:00 | 795.01 | 795.01 | 792.56 | 794.83 |   143.07 |   113673.43 |  794.52
2014-01-29 22:00:00 | 794.83 | 796.00 | 791.56 | 794.47 |   227.00 |   180435.22 |  794.89
2014-01-29 23:00:00 | 794.30 | 794.47 | 790.32 | 794.21 |   165.53 |   131156.99 |  792.37
2014-01-30 00:00:00 | 794.21 | 795.00 | 792.68 | 795.00 |   155.19 |   123330.48 |  794.69
2014-01-30 01:00:00 | 795.00 | 796.00 | 791.50 | 793.00 |   286.75 |   227929.34 |  794.88
2014-01-30 02:00:00 | 792.97 | 795.00 | 789.00 | 794.00 |   178.61 |   141392.33 |  791.61
2014-01-30 03:00:00 | 794.00 | 794.84 | 786.69 | 793.33 |   272.52 |   215519.12 |  790.84
2014-01-30 04:00:00 | 792.62 | 794.99 | 792.58 | 794.99 |   136.73 |   108586.25 |  794.16
2014-01-30 05:00:00 | 794.98 | 794.99 | 787.95 | 789.60 |    93.71 |    74216.49 |  792.01
2014-01-30 06:00:00 | 789.42 | 792.19 | 783.25 | 788.62 |   325.50 |   256039.35 |  786.60
2014-01-30 07:00:00 | 788.62 | 789.86 | 781.10 | 781.24 |   386.74 |   303279.80 |  784.20
2014-01-30 08:00:00 | 781.24 | 782.00 | 775.02 | 778.00 |   770.27 |   599710.77 |  778.57
2014-01-30 09:00:00 | 776.28 | 783.03 | 770.70 | 780.82 |   765.84 |   594189.79 |  775.86
2014-01-30 10:00:00 | 783.03 | 784.02 | 780.00 | 783.99 |   198.80 |   155589.55 |  782.64
2014-01-30 11:00:00 | 783.99 | 784.18 | 778.34 | 783.00 |   189.23 |   147882.12 |  781.50
2014-01-30 12:00:00 | 783.39 | 783.40 | 775.02 | 779.91 |   263.63 |   205229.13 |  778.49
2014-01-30 13:00:00 | 779.91 | 786.00 | 779.00 | 782.70 |   329.66 |   257748.51 |  781.85
2014-01-30 14:00:00 | 782.71 | 790.00 | 782.71 | 788.95 |   757.99 |   596707.47 |  787.23
2014-01-30 15:00:00 | 788.95 | 790.98 | 785.00 | 787.95 |   742.87 |   584969.04 |  787.44
2014-01-30 16:00:00 | 787.50 | 812.44 | 785.71 | 805.20 |  3865.83 |  3107692.68 |  803.89
2014-01-30 17:00:00 | 805.20 | 809.99 | 797.77 | 800.60 |  1150.24 |   924410.71 |  803.67
2014-01-30 18:00:00 | 800.60 | 808.33 | 796.70 | 803.11 |   564.84 |   453706.07 |  803.24
2014-01-30 19:00:00 | 803.11 | 806.00 | 800.10 | 803.31 |   357.38 |   286892.54 |  802.77
2014-01-30 20:00:00 | 803.31 | 803.52 | 799.00 | 801.00 |   278.60 |   223072.13 |  800.70
2014-01-30 21:00:00 | 801.00 | 803.22 | 798.87 | 801.00 |   829.89 |   664116.71 |  800.25
2014-01-30 22:00:00 | 799.99 | 801.00 | 798.50 | 800.00 |   100.34 |    80236.02 |  799.61
2014-01-30 23:00:00 | 799.89 | 800.00 | 797.01 | 799.99 |   124.39 |    99440.21 |  799.41
2014-01-31 00:00:00 | 799.99 | 804.93 | 799.01 | 801.83 |   336.05 |   269434.31 |  801.77
2014-01-31 01:00:00 | 801.83 | 802.52 | 799.87 | 802.49 |    85.93 |    68791.21 |  800.53
2014-01-31 02:00:00 | 802.49 | 804.00 | 798.99 | 800.50 |   185.47 |   148579.91 |  801.09
2014-01-31 03:00:00 | 801.00 | 801.49 | 791.21 | 795.00 |   477.58 |   380009.82 |  795.69
2014-01-31 04:00:00 | 795.00 | 804.98 | 795.00 | 804.96 |   281.37 |   225376.82 |  800.99
2014-01-31 05:00:00 | 801.74 | 804.49 | 791.03 | 798.35 |   451.02 |   358964.05 |  795.89
2014-01-31 06:00:00 | 798.38 | 798.38 | 791.00 | 797.89 |   143.99 |   114297.77 |  793.79
2014-01-31 07:00:00 | 797.87 | 809.80 | 797.00 | 800.00 |   697.68 |   560946.39 |  804.02
2014-01-31 08:00:00 | 800.00 | 809.80 | 800.00 | 807.40 |   202.66 |   163536.97 |  806.96
2014-01-31 09:00:00 | 807.35 | 809.98 | 803.23 | 803.32 |   373.35 |   301626.67 |  807.89
2014-01-31 10:00:00 | 804.80 | 808.99 | 796.01 | 803.11 |   502.34 |   402970.44 |  802.18
2014-01-31 11:00:00 | 803.11 | 804.50 | 793.00 | 804.50 |   470.09 |   375015.99 |  797.76
2014-01-31 12:00:00 | 804.50 | 804.99 | 800.00 | 804.00 |   143.36 |   115172.56 |  803.40
2014-01-31 13:00:00 | 804.00 | 804.99 | 797.56 | 798.76 |   218.23 |   174992.87 |  801.87
2014-01-31 14:00:00 | 798.00 | 802.00 | 795.00 | 802.00 |   272.90 |   217551.08 |  797.17
2014-01-31 15:00:00 | 800.42 | 807.83 | 798.08 | 804.97 |   481.59 |   387174.40 |  803.96
2014-01-31 16:00:00 | 804.98 | 808.00 | 801.39 | 802.60 |   803.43 |   648223.08 |  806.82
2014-01-31 17:00:00 | 802.60 | 805.01 | 799.22 | 802.20 |   449.78 |   360962.24 |  802.53
2014-01-31 18:00:00 | 802.99 | 806.00 | 799.00 | 801.46 |   333.68 |   267636.42 |  802.07
2014-01-31 19:00:00 | 801.46 | 805.77 | 798.87 | 799.34 |   385.95 |   308955.93 |  800.50
2014-01-31 20:00:00 | 800.00 | 801.49 | 798.00 | 800.00 |   279.83 |   223750.99 |  799.61
2014-01-31 21:00:00 | 799.56 | 804.69 | 799.56 | 801.96 |    60.62 |    48707.99 |  803.48
2014-01-31 22:00:00 | 801.96 | 804.47 | 801.96 | 804.03 |    13.10 |    10516.22 |  803.03
2014-01-31 23:00:00 | 804.03 | 804.99 | 801.96 | 803.00 |    78.15 |    62811.61 |  803.75
2014-02-01 00:00:00 | 803.00 | 805.00 | 802.59 | 805.00 |   151.98 |   122188.81 |  804.00
2014-02-01 01:00:00 | 805.00 | 805.00 | 802.59 | 803.81 |    99.53 |    80007.28 |  803.88
2014-02-01 02:00:00 | 803.81 | 803.88 | 802.59 | 803.88 |   190.71 |   153291.99 |  803.81
2014-02-01 03:00:00 | 803.88 | 805.00 | 802.88 | 804.50 |    67.72 |    54484.32 |  804.57
2014-02-01 04:00:00 | 802.90 | 805.78 | 802.90 | 805.64 |    53.93 |    43419.58 |  805.10
2014-02-01 05:00:00 | 805.64 | 805.80 | 803.00 | 805.31 |   101.96 |    82108.62 |  805.31
2014-02-01 06:00:00 | 805.31 | 805.31 | 804.00 | 805.31 |    59.04 |    47539.66 |  805.28
2014-02-01 07:00:00 | 805.30 | 807.20 | 803.00 | 803.04 |   106.73 |    85982.35 |  805.57
2014-02-01 08:00:00 | 803.04 | 809.99 | 803.04 | 808.23 |   431.77 |   349240.03 |  808.86
2014-02-01 09:00:00 | 809.44 | 810.10 | 807.01 | 809.00 |   263.99 |   213687.00 |  809.47
2014-02-01 10:00:00 | 809.00 | 811.32 | 807.60 | 809.00 |    83.50 |    67610.63 |  809.67
2014-02-01 11:00:00 | 809.02 | 811.00 | 809.00 | 811.00 |   112.41 |    91062.46 |  810.11
2014-02-01 12:00:00 | 811.00 | 813.31 | 810.03 | 810.90 |   625.40 |   508020.11 |  812.31
2014-02-01 13:00:00 | 810.90 | 823.28 | 810.90 | 821.54 |  1882.31 |  1537434.88 |  816.78
2014-02-01 14:00:00 | 821.52 | 827.38 | 821.00 | 824.74 |   757.05 |   624132.47 |  824.42
2014-02-01 15:00:00 | 825.00 | 825.20 | 818.04 | 819.18 |   477.46 |   392494.90 |  822.04
2014-02-01 16:00:00 | 819.16 | 820.00 | 818.50 | 818.76 |   245.95 |   201532.68 |  819.40
2014-02-01 17:00:00 | 818.50 | 819.93 | 815.91 | 817.00 |   365.32 |   299001.90 |  818.47
2014-02-01 18:00:00 | 817.00 | 817.00 | 812.51 | 816.00 |   330.55 |   269179.45 |  814.34
2014-02-01 19:00:00 | 816.19 | 819.30 | 816.19 | 819.30 |   122.96 |   100542.01 |  817.69
2014-02-01 20:00:00 | 818.99 | 819.94 | 816.64 | 818.95 |   146.50 |   119902.94 |  818.46
2014-02-01 21:00:00 | 818.95 | 823.95 | 818.49 | 820.61 |   365.20 |   299641.38 |  820.48
2014-02-01 22:00:00 | 820.52 | 821.23 | 809.93 | 816.00 |   982.87 |   800407.71 |  814.35
2014-02-01 23:00:00 | 816.00 | 819.25 | 809.40 | 813.23 |   271.23 |   220791.40 |  814.03
2014-02-02 00:00:00 | 813.23 | 817.50 | 811.08 | 813.50 |    94.75 |    77134.55 |  814.06
2014-02-02 01:00:00 | 813.50 | 817.00 | 811.10 | 815.80 |    32.25 |    26267.22 |  814.48
2014-02-02 02:00:00 | 816.55 | 817.00 | 815.00 | 815.21 |    34.56 |    28191.60 |  815.74
2014-02-02 03:00:00 | 816.40 | 817.00 | 815.54 | 816.88 |    27.28 |    22285.16 |  816.78
2014-02-02 04:00:00 | 816.88 | 818.00 | 815.22 | 818.00 |    48.85 |    39917.60 |  817.13
2014-02-02 05:00:00 | 817.45 | 818.00 | 817.45 | 818.00 |    42.53 |    34783.46 |  817.91
2014-02-02 06:00:00 | 818.00 | 820.00 | 817.46 | 820.00 |   130.47 |   106937.01 |  819.65
2014-02-02 07:00:00 | 819.99 | 825.00 | 819.95 | 824.99 |   705.25 |   580481.36 |  823.09
2014-02-02 08:00:00 | 824.99 | 825.21 | 816.02 | 824.39 |   464.00 |   382111.94 |  823.52
2014-02-02 09:00:00 | 824.39 | 824.50 | 824.39 | 824.50 |     1.06 |      877.30 |  824.46
2014-02-02 10:00:00 |    .   |    .   |    .   |    .   |      .   |         .   |     .  
2014-02-02 11:00:00 | 824.50 | 824.50 | 819.00 | 819.40 |    27.49 |    22580.04 |  821.34
2014-02-02 12:00:00 | 819.40 | 821.98 | 818.34 | 821.98 |    52.68 |    43197.17 |  819.92
2014-02-02 13:00:00 | 822.00 | 822.00 | 818.28 | 821.98 |    55.94 |    45893.60 |  820.43
2014-02-02 14:00:00 | 821.98 | 821.98 | 816.00 | 818.34 |   329.42 |   269269.09 |  817.40
2014-02-02 15:00:00 | 818.34 | 819.50 | 818.34 | 819.45 |    32.34 |    26491.81 |  819.22
2014-02-02 16:00:00 | 819.45 | 819.50 | 816.01 | 818.60 |   114.10 |    93401.43 |  818.62
2014-02-02 17:00:00 | 819.63 | 820.67 | 817.00 | 818.58 |    66.81 |    54725.90 |  819.16
2014-02-02 18:00:00 | 818.58 | 820.67 | 816.00 | 819.11 |   115.63 |    94595.22 |  818.11
2014-02-02 19:00:00 | 820.20 | 820.20 | 816.00 | 818.88 |   131.24 |   107257.64 |  817.27
2014-02-02 20:00:00 | 818.87 | 819.69 | 816.00 | 817.00 |   216.06 |   176457.63 |  816.70
2014-02-02 21:00:00 | 817.00 | 817.00 | 810.23 | 812.22 |  1062.21 |   865408.79 |  814.72
2014-02-02 22:00:00 | 812.22 | 817.97 | 810.23 | 814.99 |   177.26 |   144118.27 |  813.04
2014-02-02 23:00:00 | 814.99 | 815.00 | 811.84 | 814.99 |   113.51 |    92402.81 |  814.08
2014-02-03 00:00:00 | 814.94 | 815.00 | 811.01 | 814.98 |    90.93 |    74041.20 |  814.30
2014-02-03 01:00:00 | 814.98 | 814.99 | 811.04 | 814.97 |    60.68 |    49393.74 |  813.98
2014-02-03 02:00:00 | 814.97 | 814.97 | 810.50 | 811.96 |   296.39 |   241203.10 |  813.80
2014-02-03 03:00:00 | 812.50 | 814.90 | 810.50 | 814.70 |    53.26 |    43220.63 |  811.58
2014-02-03 04:00:00 | 814.28 | 814.28 | 809.00 | 809.01 |   193.73 |   156880.43 |  809.79
2014-02-03 05:00:00 | 809.00 | 810.22 | 809.00 | 810.22 |    79.00 |    63968.71 |  809.77
2014-02-03 06:00:00 | 810.22 | 812.04 | 805.00 | 805.00 |   723.96 |   584654.10 |  807.58
2014-02-03 07:00:00 | 805.00 | 805.00 | 800.50 | 802.32 |   487.40 |   391102.27 |  802.43
2014-02-03 08:00:00 | 802.33 | 808.99 | 802.33 | 805.92 |   141.86 |   114331.41 |  805.93
2014-02-03 09:00:00 | 805.90 | 813.87 | 805.90 | 813.87 |   345.52 |   279682.30 |  809.44
2014-02-03 10:00:00 | 813.82 | 814.00 | 808.10 | 808.20 |    87.91 |    71210.44 |  810.04
2014-02-03 11:00:00 | 808.82 | 810.20 | 808.20 | 809.99 |   126.14 |   102165.93 |  809.91
2014-02-03 12:00:00 | 809.99 | 810.00 | 803.24 | 809.95 |   246.26 |   198523.77 |  806.16
2014-02-03 13:00:00 | 809.27 | 809.27 | 806.50 | 807.73 |    27.47 |    22194.90 |  807.98
2014-02-03 14:00:00 | 807.71 | 807.71 | 803.53 | 804.10 |    77.04 |    62052.03 |  805.45
2014-02-03 15:00:00 | 804.97 | 811.99 | 803.24 | 810.48 |   232.61 |   188362.78 |  809.78
2014-02-03 16:00:00 | 811.17 | 811.70 | 808.00 | 811.16 |   264.06 |   214126.42 |  810.91
2014-02-03 17:00:00 | 811.16 | 813.02 | 809.75 | 813.02 |   179.72 |   145735.22 |  810.88
2014-02-03 18:00:00 | 813.02 | 813.91 | 808.86 | 810.00 |   320.69 |   260671.75 |  812.86
2014-02-03 19:00:00 | 810.00 | 810.00 | 805.04 | 808.38 |   277.31 |   224122.85 |  808.21
2014-02-03 20:00:00 | 806.77 | 809.92 | 805.02 | 808.02 |   281.58 |   227085.38 |  806.47
2014-02-03 21:00:00 | 808.55 | 809.20 | 805.02 | 807.83 |   105.19 |    84954.42 |  807.61
2014-02-03 22:00:00 | 807.83 | 808.00 | 805.03 | 806.99 |    80.06 |    64529.48 |  805.97
2014-02-03 23:00:00 | 806.99 | 808.99 | 805.00 | 808.50 |   153.07 |   123431.99 |  806.38
2014-02-04 00:00:00 | 806.99 | 808.49 | 804.46 | 804.46 |    79.90 |    64437.97 |  806.48
2014-02-04 01:00:00 | 804.46 | 806.90 | 803.00 | 806.90 |    66.51 |    53499.19 |  804.34
2014-02-04 02:00:00 | 806.89 | 808.02 | 802.15 | 802.65 |   219.15 |   176348.02 |  804.69
2014-02-04 03:00:00 | 802.65 | 809.19 | 802.12 | 806.98 |   171.53 |   137953.24 |  804.24
2014-02-04 04:00:00 | 806.39 | 808.88 | 805.90 | 806.99 |    36.25 |    29247.76 |  806.91
2014-02-04 05:00:00 | 806.99 | 808.90 | 806.00 | 808.50 |    47.19 |    38118.44 |  807.74
2014-02-04 06:00:00 | 808.50 | 808.50 | 805.20 | 806.66 |    25.83 |    20853.62 |  807.32
2014-02-04 07:00:00 | 806.66 | 812.00 | 800.01 | 808.73 |  1500.51 |  1207386.63 |  804.65
2014-02-04 08:00:00 | 808.73 | 812.98 | 807.99 | 808.27 |   101.52 |    82221.11 |  809.93
2014-02-04 09:00:00 | 808.20 | 808.20 | 800.00 | 800.00 |   895.78 |   717534.41 |  801.02
2014-02-04 10:00:00 | 800.10 | 806.76 | 796.83 | 805.01 |   622.52 |   497201.22 |  798.70
2014-02-04 11:00:00 | 805.00 | 805.00 | 798.00 | 800.00 |   819.75 |   655964.21 |  800.20
2014-02-04 12:00:00 | 800.00 | 804.98 | 799.00 | 802.44 |   117.86 |    94310.69 |  800.21
2014-02-04 13:00:00 | 802.46 | 803.99 | 799.01 | 803.00 |   152.63 |   122306.10 |  801.34
2014-02-04 14:00:00 | 802.25 | 804.38 | 802.01 | 803.75 |    39.53 |    31773.10 |  803.71
2014-02-04 15:00:00 | 803.75 | 807.00 | 803.01 | 806.39 |    84.52 |    68060.95 |  805.27
2014-02-04 16:00:00 | 806.40 | 807.41 | 801.66 | 806.56 |   223.08 |   179597.07 |  805.06
2014-02-04 17:00:00 | 806.55 | 809.00 | 803.95 | 805.00 |   369.08 |   297824.03 |  806.94
2014-02-04 18:00:00 | 807.42 | 810.00 | 805.00 | 809.48 |   503.00 |   406881.46 |  808.91
2014-02-04 19:00:00 | 806.69 | 808.74 | 805.00 | 808.65 |   146.06 |   117852.27 |  806.86
2014-02-04 20:00:00 | 808.65 | 809.94 | 804.66 | 807.00 |   155.66 |   125703.26 |  807.56
2014-02-04 21:00:00 | 807.00 | 808.00 | 801.55 | 802.99 |   326.21 |   262639.03 |  805.12
2014-02-04 22:00:00 | 802.99 | 803.17 | 798.00 | 802.75 |   726.36 |   581203.85 |  800.16
2014-02-04 23:00:00 | 802.75 | 803.00 | 798.80 | 802.99 |   161.58 |   129375.19 |  800.66
2014-02-05 00:00:00 | 802.00 | 804.69 | 800.30 | 802.37 |    90.03 |    72304.64 |  803.10
2014-02-05 01:00:00 | 801.66 | 803.00 | 800.90 | 803.00 |    69.47 |    55718.41 |  802.10
2014-02-05 02:00:00 | 802.00 | 806.98 | 800.98 | 803.01 |   270.22 |   217190.31 |  803.74
2014-02-05 03:00:00 | 805.42 | 807.98 | 803.02 | 807.98 |   161.23 |   130046.15 |  806.57
2014-02-05 04:00:00 | 807.53 | 808.00 | 801.67 | 803.44 |   172.50 |   138718.79 |  804.15
2014-02-05 05:00:00 | 804.00 | 804.00 | 801.70 | 804.00 |    56.08 |    45003.59 |  802.44
2014-02-05 06:00:00 | 802.37 | 805.05 | 801.02 | 803.81 |    68.07 |    54619.78 |  802.41
2014-02-05 07:00:00 | 801.66 | 804.99 | 801.40 | 803.82 |    29.72 |    23862.68 |  802.80
2014-02-05 08:00:00 | 803.83 | 806.01 | 802.00 | 805.25 |    90.21 |    72557.45 |  804.33
2014-02-05 09:00:00 | 805.00 | 807.00 | 802.50 | 803.00 |   105.78 |    85047.01 |  803.97
2014-02-05 10:00:00 | 802.55 | 804.51 | 802.01 | 803.98 |    66.24 |    53186.08 |  802.99
2014-02-05 11:00:00 | 802.06 | 804.03 | 801.10 | 804.03 |   124.36 |    99876.15 |  803.10
2014-02-05 12:00:00 | 804.03 | 805.00 | 801.11 | 805.00 |   111.26 |    89472.36 |  804.15
2014-02-05 13:00:00 | 805.00 | 810.00 | 802.99 | 803.22 |   940.99 |   759128.76 |  806.73
2014-02-05 14:00:00 | 803.09 | 805.93 | 801.01 | 805.93 |   321.14 |   257625.11 |  802.21
2014-02-05 15:00:00 | 805.60 | 806.00 | 802.22 | 805.02 |    96.52 |    77678.76 |  804.82
2014-02-05 16:00:00 | 805.99 | 806.50 | 802.00 | 803.00 |   344.45 |   277067.47 |  804.39
2014-02-05 17:00:00 | 803.00 | 804.00 | 802.00 | 803.50 |    56.02 |    45016.03 |  803.61
2014-02-05 18:00:00 | 803.99 | 804.98 | 799.97 | 803.93 |   464.26 |   372296.13 |  801.91
2014-02-05 19:00:00 | 803.93 | 804.00 | 784.83 | 794.52 |  2107.89 |  1674153.16 |  794.23
2014-02-05 20:00:00 | 794.52 | 799.39 | 791.00 | 797.85 |   210.17 |   167034.68 |  794.76
2014-02-05 21:00:00 | 798.00 | 799.62 | 794.19 | 799.50 |   192.85 |   154002.54 |  798.56
2014-02-05 22:00:00 | 799.50 | 800.00 | 797.85 | 798.89 |   238.78 |   190976.18 |  799.79
2014-02-05 23:00:00 | 799.00 | 799.75 | 775.00 | 782.33 |  2091.25 |  1638587.70 |  783.55
2014-02-06 00:00:00 | 780.01 | 793.86 | 777.41 | 789.96 |   838.85 |   658472.99 |  784.98
2014-02-06 01:00:00 | 784.60 | 797.50 | 775.60 | 791.03 |  1614.07 |  1264036.42 |  783.14
2014-02-06 02:00:00 | 791.03 | 792.61 | 786.96 | 789.44 |   157.82 |   124631.65 |  789.70
2014-02-06 03:00:00 | 787.16 | 792.97 | 786.96 | 792.25 |   133.45 |   105534.49 |  790.82
2014-02-06 04:00:00 | 792.26 | 793.00 | 786.96 | 787.49 |   418.18 |   330469.32 |  790.26
2014-02-06 05:00:00 | 787.49 | 787.73 | 775.00 | 779.13 |   879.67 |   686695.19 |  780.63
2014-02-06 06:00:00 | 779.13 | 786.62 | 779.07 | 786.62 |   134.93 |   105816.60 |  784.21
2014-02-06 07:00:00 | 786.53 | 788.90 | 757.00 | 772.20 |  3325.37 |  2563186.27 |  770.80
2014-02-06 08:00:00 | 772.20 | 778.49 | 752.00 | 773.51 |  2201.74 |  1677232.60 |  761.77
2014-02-06 09:00:00 | 775.00 | 803.00 | 764.10 | 784.52 |  1819.64 |  1429499.08 |  785.59
2014-02-06 10:00:00 | 785.00 | 793.98 | 780.00 | 786.24 |   687.64 |   541230.18 |  787.08
2014-02-06 11:00:00 | 785.12 | 786.58 | 771.00 | 774.00 |  1206.18 |   934143.37 |  774.46
2014-02-06 12:00:00 | 774.00 | 783.88 | 773.61 | 783.17 |   301.13 |   234680.16 |  779.33
2014-02-06 13:00:00 | 783.17 | 790.00 | 780.82 | 788.00 |   491.41 |   386913.13 |  787.35
2014-02-06 14:00:00 | 788.00 | 788.00 | 781.01 | 781.01 |   238.68 |   186971.47 |  783.37
2014-02-06 15:00:00 | 781.01 | 784.16 | 781.00 | 782.20 |   165.49 |   129478.47 |  782.39
2014-02-06 16:00:00 | 782.20 | 787.47 | 779.96 | 783.99 |   310.92 |   243662.71 |  783.67
2014-02-06 17:00:00 | 787.00 | 787.25 | 778.04 | 781.68 |   245.88 |   192362.31 |  782.35
2014-02-06 18:00:00 | 781.68 | 781.68 | 776.16 | 780.00 |   242.88 |   188932.17 |  777.87
2014-02-06 19:00:00 | 780.00 | 785.03 | 774.02 | 777.36 |   671.73 |   523744.88 |  779.70
2014-02-06 20:00:00 | 776.82 | 777.37 | 772.18 | 774.97 |   299.30 |   232085.62 |  775.42
2014-02-06 21:00:00 | 774.97 | 774.97 | 761.01 | 766.00 |  1592.74 |  1219165.52 |  765.45
2014-02-06 22:00:00 | 765.00 | 774.73 | 760.50 | 760.60 |  2186.32 |  1672563.96 |  765.01
2014-02-06 23:00:00 | 760.60 | 766.88 | 760.21 | 763.99 |   488.57 |   372582.20 |  762.60
2014-02-07 00:00:00 | 764.00 | 766.45 | 760.00 | 762.57 |   745.83 |   567742.47 |  761.22
2014-02-07 01:00:00 | 761.18 | 764.00 | 745.00 | 745.05 |  1517.50 |  1141228.96 |  752.05
2014-02-07 02:00:00 | 745.05 | 763.49 | 728.88 | 730.00 |  3031.33 |  2244391.06 |  740.40
2014-02-07 03:00:00 | 730.00 | 750.00 | 727.50 | 730.00 |  1626.69 |  1199624.90 |  737.46
2014-02-07 04:00:00 | 730.00 | 749.99 | 727.20 | 733.98 |  1389.84 |  1023408.29 |  736.35
2014-02-07 05:00:00 | 733.98 | 738.89 | 711.00 | 720.99 |  3181.81 |  2297365.25 |  722.03
2014-02-07 06:00:00 | 720.99 | 740.00 | 666.67 | 699.00 |  8028.12 |  5638907.10 |  702.39
2014-02-07 07:00:00 | 699.00 | 717.20 | 662.00 | 694.99 |  8859.17 |  6130643.79 |  692.01
2014-02-07 08:00:00 | 694.98 | 697.10 | 619.00 | 675.00 | 10282.63 |  6737363.68 |  655.22
2014-02-07 09:00:00 | 675.00 | 715.00 | 670.00 | 682.00 |  5886.20 |  4059959.23 |  689.74
2014-02-07 10:00:00 | 682.00 | 697.99 | 671.00 | 688.88 |  3502.02 |  2383913.37 |  680.72
2014-02-07 11:00:00 | 686.00 | 708.88 | 684.72 | 704.11 |  2198.83 |  1539460.26 |  700.13
2014-02-07 12:00:00 | 704.11 | 706.99 | 691.66 | 697.98 |  1386.41 |   973304.25 |  702.03
2014-02-07 13:00:00 | 697.98 | 732.69 | 694.00 | 719.17 |  2504.04 |  1791838.74 |  715.58
2014-02-07 14:00:00 | 720.00 | 735.00 | 720.00 | 726.15 |  1440.02 |  1048169.80 |  727.89
2014-02-07 15:00:00 | 726.15 | 729.77 | 712.00 | 715.84 |  1305.14 |   940652.41 |  720.73
2014-02-07 16:00:00 | 715.84 | 737.35 | 710.01 | 734.66 |  2452.79 |  1789355.06 |  729.52
2014-02-07 17:00:00 | 734.66 | 749.95 | 726.56 | 737.16 |  1840.80 |  1362787.95 |  740.32
2014-02-07 18:00:00 | 737.16 | 749.99 | 733.08 | 739.43 |   971.20 |   722682.23 |  744.12
2014-02-07 19:00:00 | 739.44 | 739.44 | 722.37 | 722.37 |   900.04 |   657878.64 |  730.95
2014-02-07 20:00:00 | 723.88 | 731.00 | 713.54 | 713.54 |  1078.61 |   780690.53 |  723.79
2014-02-07 21:00:00 | 713.53 | 725.34 | 713.53 | 721.10 |   309.40 |   222985.83 |  720.71
2014-02-07 22:00:00 | 721.12 | 725.35 | 719.39 | 721.00 |   171.19 |   123771.97 |  723.00
2014-02-07 23:00:00 | 721.00 | 723.00 | 703.00 | 705.01 |  1752.67 |  1247482.13 |  711.76
2014-02-08 00:00:00 | 705.01 | 714.88 | 676.11 | 707.84 |  2239.95 |  1553457.59 |  693.52
2014-02-08 01:00:00 | 705.00 | 714.49 | 700.31 | 705.08 |   236.69 |   167351.32 |  707.06
2014-02-08 02:00:00 | 705.08 | 707.88 | 690.00 | 697.03 |   546.33 |   381576.39 |  698.43
2014-02-08 03:00:00 | 697.03 | 701.00 | 686.03 | 700.40 |   530.31 |   367976.56 |  693.89
2014-02-08 04:00:00 | 700.40 | 707.69 | 693.01 | 701.14 |   180.23 |   126079.54 |  699.54
2014-02-08 05:00:00 | 706.46 | 721.65 | 701.14 | 718.28 |   295.40 |   210479.11 |  712.51
2014-02-08 06:00:00 | 716.72 | 722.37 | 714.00 | 719.00 |    91.32 |    65575.31 |  718.05
2014-02-08 07:00:00 | 719.06 | 720.50 | 708.13 | 717.33 |   155.81 |   111169.43 |  713.51
2014-02-08 08:00:00 | 715.18 | 721.96 | 710.02 | 721.68 |   134.93 |    96805.28 |  717.44
2014-02-08 09:00:00 | 721.68 | 722.74 | 715.20 | 722.66 |   138.38 |    99707.54 |  720.52
2014-02-08 10:00:00 | 722.66 | 723.00 | 706.31 | 713.47 |   537.57 |   383360.39 |  713.14
2014-02-08 11:00:00 | 713.47 | 716.57 | 712.00 | 715.00 |   169.08 |   120756.86 |  714.20
2014-02-08 12:00:00 | 715.00 | 715.00 | 707.00 | 709.24 |   254.78 |   181452.27 |  712.19
2014-02-08 13:00:00 | 711.20 | 711.20 | 700.09 | 704.95 |   695.89 |   489289.51 |  703.11
2014-02-08 14:00:00 | 704.95 | 705.61 | 700.09 | 702.00 |   175.32 |   123331.00 |  703.47
2014-02-08 15:00:00 | 704.86 | 707.91 | 702.01 | 704.40 |   195.42 |   137790.99 |  705.08
2014-02-08 16:00:00 | 704.16 | 713.92 | 704.00 | 711.00 |   381.17 |   270811.40 |  710.47
2014-02-08 17:00:00 | 711.00 | 713.50 | 707.00 | 711.00 |   259.75 |   184198.95 |  709.14
2014-02-08 18:00:00 | 711.00 | 712.00 | 705.91 | 708.41 |   234.75 |   166462.82 |  709.10
2014-02-08 19:00:00 | 708.41 | 710.00 | 702.25 | 706.59 |   197.31 |   139285.59 |  705.93
2014-02-08 20:00:00 | 706.59 | 710.00 | 703.10 | 709.98 |   136.20 |    96171.52 |  706.08
2014-02-08 21:00:00 | 705.67 | 709.95 | 691.11 | 694.59 |   666.15 |   465375.65 |  698.60
2014-02-08 22:00:00 | 695.00 | 696.88 | 662.01 | 676.00 |  3932.00 |  2661894.53 |  676.98
2014-02-08 23:00:00 | 676.00 | 686.99 | 670.00 | 680.49 |  1116.34 |   757744.40 |  678.77
2014-02-09 00:00:00 | 680.49 | 684.87 | 667.02 | 678.91 |   340.70 |   230904.51 |  677.73
2014-02-09 01:00:00 | 678.91 | 682.30 | 670.00 | 670.54 |   470.00 |   317665.50 |  675.88
2014-02-09 02:00:00 | 670.54 | 675.00 | 666.21 | 671.00 |   428.77 |   287125.76 |  669.64
2014-02-09 03:00:00 | 671.00 | 684.88 | 670.00 | 684.71 |   405.13 |   274921.95 |  678.61
2014-02-09 04:00:00 | 684.71 | 692.00 | 680.06 | 692.00 |   705.37 |   483536.51 |  685.51
2014-02-09 05:00:00 | 691.52 | 695.00 | 674.12 | 687.61 |   551.95 |   377869.29 |  684.61
2014-02-09 06:00:00 | 686.51 | 687.83 | 678.40 | 678.40 |   131.87 |    89692.06 |  680.17
2014-02-09 07:00:00 | 678.40 | 691.08 | 678.40 | 690.90 |   354.78 |   243328.95 |  685.85
2014-02-09 08:00:00 | 690.90 | 692.28 | 686.44 | 689.54 |   425.63 |   293157.00 |  688.76
2014-02-09 09:00:00 | 690.92 | 692.00 | 685.01 | 688.05 |   298.88 |   206118.61 |  689.63
2014-02-09 10:00:00 | 688.05 | 692.00 | 686.29 | 691.39 |   162.22 |   112069.75 |  690.84
2014-02-09 11:00:00 | 688.00 | 708.82 | 687.99 | 704.00 |   844.61 |   590940.74 |  699.66
2014-02-09 12:00:00 | 704.00 | 755.42 | 702.00 | 725.00 |  2743.22 |  1990277.88 |  725.53
2014-02-09 13:00:00 | 723.80 | 733.99 | 716.01 | 721.00 |   998.80 |   720846.23 |  721.72
2014-02-09 14:00:00 | 721.00 | 724.61 | 707.01 | 707.50 |   510.80 |   367054.26 |  718.58
2014-02-09 15:00:00 | 711.20 | 712.62 | 691.06 | 698.00 |  1036.04 |   724310.74 |  699.11
2014-02-09 16:00:00 | 698.00 | 712.32 | 696.00 | 699.10 |   480.20 |   337617.51 |  703.07
2014-02-09 17:00:00 | 699.10 | 706.91 | 695.12 | 706.82 |   231.19 |   162197.42 |  701.59
2014-02-09 18:00:00 | 706.82 | 713.00 | 702.00 | 704.00 |   232.92 |   164646.15 |  706.87
2014-02-09 19:00:00 | 704.00 | 709.47 | 695.30 | 701.46 |   443.55 |   311644.90 |  702.62
2014-02-09 20:00:00 | 701.46 | 705.00 | 695.13 | 697.00 |   463.57 |   324678.15 |  700.39
2014-02-09 21:00:00 | 697.00 | 705.00 | 685.15 | 699.05 |  1721.04 |  1194776.04 |  694.22
2014-02-09 22:00:00 | 698.98 | 702.00 | 688.06 | 690.65 |   370.94 |   257946.59 |  695.39
2014-02-09 23:00:00 | 690.65 | 692.78 | 684.00 | 687.37 |   709.75 |   487001.29 |  686.16
2014-02-10 00:00:00 | 688.00 | 694.97 | 684.00 | 693.33 |   661.23 |   454248.34 |  686.98
2014-02-10 01:00:00 | 693.93 | 696.90 | 690.00 | 693.41 |   227.56 |   157470.81 |  691.98
2014-02-10 02:00:00 | 693.41 | 704.99 | 693.41 | 699.00 |   760.08 |   531299.60 |  699.00
2014-02-10 03:00:00 | 698.91 | 699.69 | 690.00 | 694.99 |   436.06 |   302401.66 |  693.49
2014-02-10 04:00:00 | 694.99 | 695.33 | 684.00 | 694.15 |   601.34 |   414526.60 |  689.34
2014-02-10 05:00:00 | 693.62 | 699.99 | 684.00 | 699.99 |  1031.16 |   711744.93 |  690.24
2014-02-10 06:00:00 | 692.00 | 700.00 | 690.03 | 693.15 |   383.80 |   267215.30 |  696.24
2014-02-10 07:00:00 | 694.65 | 698.98 | 685.04 | 688.49 |   735.15 |   508399.42 |  691.56
2014-02-10 08:00:00 | 688.49 | 689.97 | 682.15 | 686.04 |   519.03 |   355726.19 |  685.37
2014-02-10 09:00:00 | 683.40 | 713.00 | 681.00 | 693.00 |  3346.22 |  2329564.63 |  696.18
2014-02-10 10:00:00 | 696.36 | 696.99 | 581.01 | 590.00 | 15803.39 | 10077050.03 |  637.65
2014-02-10 11:00:00 | 590.00 | 662.68 | 530.00 | 641.00 | 18421.88 | 10827922.44 |  587.78
2014-02-10 12:00:00 | 641.00 | 641.79 | 610.00 | 626.01 |  7284.93 |  4528047.05 |  621.56
2014-02-10 13:00:00 | 627.25 | 649.00 | 624.60 | 637.53 |  2544.70 |  1619580.20 |  636.45
2014-02-10 14:00:00 | 635.75 | 677.00 | 633.41 | 674.77 |  3775.19 |  2481831.61 |  657.41
2014-02-10 15:00:00 | 675.01 | 689.00 | 661.00 | 681.92 |  3269.56 |  2215205.03 |  677.52
2014-02-10 16:00:00 | 681.92 | 684.99 | 663.16 | 664.00 |  1791.33 |  1206294.24 |  673.41
2014-02-10 17:00:00 | 664.00 | 677.00 | 658.00 | 671.51 |  2197.53 |  1465508.98 |  666.89
2014-02-10 18:00:00 | 671.51 | 671.51 | 654.40 | 659.00 |  1861.00 |  1230219.13 |  661.05
2014-02-10 19:00:00 | 659.00 | 673.98 | 655.05 | 667.93 |  1054.21 |   700403.67 |  664.39
2014-02-10 20:00:00 | 667.93 | 674.40 | 664.03 | 667.33 |   755.54 |   505700.96 |  669.33
2014-02-10 21:00:00 | 667.33 | 675.00 | 665.23 | 675.00 |   714.63 |   479104.36 |  670.43
2014-02-10 22:00:00 | 674.99 | 679.00 | 669.00 | 671.65 |   610.56 |   411004.08 |  673.16
2014-02-10 23:00:00 | 671.65 | 695.00 | 669.28 | 687.81 |  3074.47 |  2112893.44 |  687.24
2014-02-11 00:00:00 | 688.34 | 700.00 | 683.63 | 687.08 |  1259.90 |   873065.38 |  692.96
2014-02-11 01:00:00 | 687.08 | 707.00 | 687.01 | 704.92 |  1429.06 |   998460.79 |  698.68
2014-02-11 02:00:00 | 704.92 | 709.98 | 700.00 | 705.00 |   608.58 |   429819.30 |  706.27
2014-02-11 03:00:00 | 705.00 | 709.99 | 696.13 | 704.29 |   845.02 |   595299.11 |  704.48
2014-02-11 04:00:00 | 700.33 | 720.00 | 700.00 | 711.67 |  1475.44 |  1052036.53 |  713.03
2014-02-11 05:00:00 | 710.60 | 713.09 | 698.51 | 698.51 |   573.32 |   405676.64 |  707.60
2014-02-11 06:00:00 | 698.51 | 706.98 | 693.10 | 705.99 |   447.73 |   313770.44 |  700.80
2014-02-11 07:00:00 | 706.00 | 710.50 | 699.23 | 706.25 |   859.78 |   605895.99 |  704.71
2014-02-11 08:00:00 | 707.34 | 715.00 | 707.00 | 714.03 |   684.05 |   486674.70 |  711.46
2014-02-11 09:00:00 | 710.02 | 715.00 | 687.77 | 694.17 |  1627.93 |  1138122.50 |  699.12
2014-02-11 10:00:00 | 696.90 | 701.30 | 690.01 | 700.00 |  1025.57 |   716202.16 |  698.34
2014-02-11 11:00:00 | 700.00 | 709.43 | 697.40 | 709.43 |   662.72 |   464519.78 |  700.93
2014-02-11 12:00:00 | 709.43 | 710.00 | 694.00 | 701.49 |   636.61 |   446960.72 |  702.10
2014-02-11 13:00:00 | 701.32 | 701.32 | 697.91 | 700.00 |   546.11 |   382414.09 |  700.25
2014-02-11 14:00:00 | 700.00 | 700.00 | 690.12 | 699.40 |   646.71 |   451062.35 |  697.47
2014-02-11 15:00:00 | 693.72 | 699.21 | 678.51 | 684.60 |  1739.61 |  1193480.24 |  686.06
2014-02-11 16:00:00 | 684.60 | 695.00 | 682.20 | 688.00 |   708.43 |   488231.83 |  689.17
2014-02-11 17:00:00 | 688.03 | 692.99 | 676.00 | 677.67 |  1011.53 |   690536.47 |  682.67
2014-02-11 18:00:00 | 677.62 | 681.00 | 640.01 | 668.12 |  6338.90 |  4193393.94 |  661.53
2014-02-11 19:00:00 | 666.65 | 675.00 | 646.01 | 659.98 |  4003.90 |  2631260.33 |  657.17
2014-02-11 20:00:00 | 658.33 | 667.50 | 635.00 | 638.42 |  4441.28 |  2876210.89 |  647.61
2014-02-11 21:00:00 | 643.99 | 658.99 | 631.00 | 637.60 |  3711.30 |  2382926.50 |  642.07
2014-02-11 22:00:00 | 637.98 | 659.98 | 635.00 | 657.79 |  2226.05 |  1440314.70 |  647.03
2014-02-11 23:00:00 | 652.06 | 687.00 | 651.02 | 675.10 |  2552.92 |  1719653.44 |  673.60
2014-02-12 00:00:00 | 677.00 | 685.19 | 665.80 | 678.00 |   707.54 |   477581.92 |  674.99
2014-02-12 01:00:00 | 678.00 | 684.00 | 658.86 | 664.00 |   858.14 |   572006.08 |  666.56
2014-02-12 02:00:00 | 661.66 | 672.99 | 658.00 | 665.00 |   352.47 |   234798.75 |  666.16
2014-02-12 03:00:00 | 666.26 | 685.00 | 660.00 | 673.00 |  1184.95 |   795065.17 |  670.97
2014-02-12 04:00:00 | 674.00 | 683.39 | 667.50 | 668.00 |   163.58 |   110392.76 |  674.85
2014-02-12 05:00:00 | 668.01 | 681.90 | 668.01 | 674.98 |   101.37 |    68637.90 |  677.08
2014-02-12 06:00:00 | 674.98 | 675.00 | 658.00 | 667.98 |   535.14 |   355553.41 |  664.41
2014-02-12 07:00:00 | 667.98 | 669.00 | 631.58 | 659.89 |  3246.52 |  2095431.63 |  645.44
2014-02-12 08:00:00 | 659.89 | 659.89 | 643.65 | 647.29 |   467.74 |   302977.62 |  647.75
2014-02-12 09:00:00 | 647.00 | 650.00 | 641.00 | 650.00 |   498.93 |   321585.80 |  644.56
2014-02-12 10:00:00 | 648.55 | 658.99 | 648.37 | 654.85 |   839.27 |   548574.81 |  653.63
2014-02-12 11:00:00 | 658.03 | 663.67 | 653.04 | 661.01 |   530.61 |   349463.50 |  658.60
2014-02-12 12:00:00 | 661.01 | 661.34 | 651.74 | 661.34 |   288.94 |   190243.75 |  658.43
2014-02-12 13:00:00 | 661.34 | 665.00 | 650.00 | 659.00 |   664.25 |   439699.08 |  661.95
2014-02-12 14:00:00 | 657.70 | 657.71 | 649.00 | 656.09 |   414.02 |   270159.75 |  652.52
2014-02-12 15:00:00 | 656.09 | 661.96 | 652.81 | 660.00 |   417.90 |   274574.24 |  657.04
2014-02-12 16:00:00 | 660.00 | 676.00 | 658.80 | 669.99 |  1235.92 |   826655.15 |  668.86
2014-02-12 17:00:00 | 669.99 | 671.80 | 666.15 | 666.91 |   370.37 |   247504.90 |  668.26
2014-02-12 18:00:00 | 667.54 | 672.00 | 666.00 | 666.57 |   454.29 |   303734.78 |  668.59
2014-02-12 19:00:00 | 666.00 | 667.43 | 660.00 | 663.00 |   489.52 |   325016.22 |  663.94
2014-02-12 20:00:00 | 661.32 | 666.75 | 661.32 | 664.22 |   183.75 |   122149.84 |  664.78
2014-02-12 21:00:00 | 666.57 | 667.00 | 663.34 | 665.00 |   409.06 |   271958.31 |  664.84
2014-02-12 22:00:00 | 665.00 | 667.00 | 660.00 | 662.61 |   368.63 |   244311.73 |  662.76
2014-02-12 23:00:00 | 662.61 | 663.00 | 650.00 | 651.99 |   728.87 |   476529.34 |  653.79
2014-02-13 00:00:00 | 650.04 | 659.99 | 650.00 | 655.70 |   490.97 |   321559.05 |  654.94
2014-02-13 01:00:00 | 659.89 | 659.90 | 650.50 | 653.82 |   394.94 |   258273.48 |  653.96
2014-02-13 02:00:00 | 654.27 | 659.90 | 653.25 | 655.77 |   476.48 |   312422.47 |  655.68
2014-02-13 03:00:00 | 656.50 | 656.99 | 648.50 | 648.50 |   291.39 |   190116.12 |  652.44
2014-02-13 04:00:00 | 648.90 | 655.00 | 646.50 | 655.00 |   848.21 |   550289.23 |  648.76
2014-02-13 05:00:00 | 651.86 | 660.00 | 651.86 | 654.36 |   438.72 |   288504.62 |  657.61
2014-02-13 06:00:00 | 654.36 | 659.98 | 649.32 | 652.16 |   368.55 |   240810.11 |  653.40
2014-02-13 07:00:00 | 651.87 | 658.97 | 650.43 | 651.07 |   289.40 |   188938.61 |  652.87
2014-02-13 08:00:00 | 651.00 | 651.00 | 640.05 | 647.20 |  1452.32 |   935087.29 |  643.86
2014-02-13 09:00:00 | 647.20 | 654.90 | 640.21 | 648.90 |  1080.04 |   700458.47 |  648.55
2014-02-13 10:00:00 | 648.90 | 651.98 | 644.10 | 650.00 |   474.08 |   307006.58 |  647.59
2014-02-13 11:00:00 | 649.41 | 654.49 | 646.76 | 654.00 |   620.57 |   402984.28 |  649.38
2014-02-13 12:00:00 | 654.00 | 655.00 | 650.21 | 654.84 |   530.57 |   347198.13 |  654.38
2014-02-13 13:00:00 | 654.84 | 655.00 | 642.50 | 646.69 |  1020.98 |   661310.49 |  647.72
2014-02-13 14:00:00 | 646.13 | 648.00 | 644.00 | 648.00 |   744.36 |   480527.78 |  645.56
2014-02-13 15:00:00 | 648.00 | 650.00 | 647.00 | 649.02 |   518.62 |   336317.92 |  648.48
2014-02-13 16:00:00 | 649.02 | 650.00 | 643.97 | 644.01 |  1081.50 |   701230.52 |  648.39
2014-02-13 17:00:00 | 644.01 | 647.73 | 640.00 | 640.00 |  1271.58 |   815591.24 |  641.40
2014-02-13 18:00:00 | 640.00 | 641.79 | 631.00 | 634.04 |  2134.70 |  1357712.70 |  636.02
2014-02-13 19:00:00 | 634.04 | 635.29 | 611.31 | 616.00 |  3637.70 |  2256080.32 |  620.19
2014-02-13 20:00:00 | 616.23 | 634.30 | 614.00 | 615.50 |  2609.28 |  1622992.80 |  622.01
2014-02-13 21:00:00 | 616.10 | 619.98 | 601.54 | 607.17 |  3907.59 |  2376844.93 |  608.26
2014-02-13 22:00:00 | 607.17 | 625.00 | 607.17 | 620.00 |  1833.33 |  1132190.66 |  617.56
2014-02-13 23:00:00 | 620.04 | 626.00 | 604.00 | 604.11 |  1629.94 |   997168.04 |  611.78
2014-02-14 00:00:00 | 609.40 | 609.99 | 602.00 | 607.97 |  1464.79 |   885882.70 |  604.79
2014-02-14 01:00:00 | 607.97 | 608.10 | 577.60 | 577.60 |  3698.13 |  2187733.27 |  591.58
2014-02-14 02:00:00 | 577.60 | 598.31 | 565.30 | 565.30 |  2704.01 |  1573424.57 |  581.89
2014-02-14 03:00:00 | 565.30 | 612.40 | 538.01 | 595.00 | 10686.23 |  6102846.37 |  571.09
2014-02-14 04:00:00 | 595.24 | 629.00 | 590.00 | 613.59 |  2773.90 |  1687269.97 |  608.27
2014-02-14 05:00:00 | 615.31 | 625.00 | 592.31 | 595.00 |  1761.03 |  1081033.33 |  613.87
2014-02-14 06:00:00 | 595.00 | 605.88 | 586.06 | 586.50 |  1669.57 |   990182.26 |  593.08
2014-02-14 07:00:00 | 586.50 | 586.50 | 560.02 | 585.00 |  2652.00 |  1524875.19 |  574.99
2014-02-14 08:00:00 | 582.07 | 599.98 | 574.20 | 593.66 |  2648.72 |  1553027.00 |  586.33
2014-02-14 09:00:00 | 599.90 | 627.99 | 573.34 | 627.99 |  4365.54 |  2626010.40 |  601.53
2014-02-14 10:00:00 | 627.99 | 648.95 | 615.00 | 628.00 |  5474.85 |  3485722.69 |  636.68
2014-02-14 11:00:00 | 628.00 | 645.00 | 618.79 | 641.00 |  2324.12 |  1470333.04 |  632.64
2014-02-14 12:00:00 | 641.00 | 644.89 | 625.09 | 633.40 |  1643.58 |  1046261.09 |  636.57
2014-02-14 13:00:00 | 633.40 | 645.67 | 625.00 | 630.00 |  2361.97 |  1501663.29 |  635.77
2014-02-14 14:00:00 | 630.00 | 639.44 | 627.50 | 637.00 |  1347.19 |   853264.02 |  633.36
2014-02-14 15:00:00 | 637.00 | 687.00 | 636.99 | 673.61 |  5029.19 |  3341439.88 |  664.41
2014-02-14 16:00:00 | 673.61 | 712.90 | 670.54 | 683.43 |  5780.17 |  4002875.58 |  692.52
2014-02-14 17:00:00 | 683.01 | 694.00 | 670.22 | 678.08 |  2535.10 |  1728630.45 |  681.88
2014-02-14 18:00:00 | 678.08 | 685.00 | 672.00 | 681.65 |  1971.93 |  1330911.64 |  674.93
2014-02-14 19:00:00 | 681.65 | 685.15 | 667.84 | 667.84 |  1595.61 |  1073811.09 |  672.98
2014-02-14 20:00:00 | 667.80 | 669.99 | 654.00 | 662.66 |  1946.60 |  1286235.84 |  660.76
2014-02-14 21:00:00 | 661.00 | 668.89 | 657.19 | 660.21 |   568.74 |   377265.24 |  663.33
2014-02-14 22:00:00 | 660.21 | 679.80 | 660.12 | 669.65 |   981.44 |   659555.83 |  672.03
2014-02-14 23:00:00 | 669.84 | 673.93 | 664.27 | 669.00 |   393.72 |   262965.26 |  667.90
2014-02-15 00:00:00 | 670.34 | 673.17 | 658.90 | 658.90 |   875.52 |   581929.36 |  664.66
2014-02-15 01:00:00 | 659.30 | 664.03 | 653.00 | 653.01 |   391.15 |   256952.83 |  656.91
2014-02-15 02:00:00 | 653.01 | 659.90 | 651.57 | 654.99 |   358.76 |   234553.18 |  653.80
2014-02-15 03:00:00 | 653.93 | 655.00 | 650.24 | 651.83 |   611.32 |   399053.74 |  652.78
2014-02-15 04:00:00 | 651.81 | 651.88 | 628.88 | 634.94 |  2591.77 |  1654143.28 |  638.23
2014-02-15 05:00:00 | 634.00 | 645.93 | 632.04 | 644.96 |   643.25 |   410362.18 |  637.95
2014-02-15 06:00:00 | 645.93 | 660.00 | 640.10 | 659.64 |   928.47 |   603950.61 |  650.48
2014-02-15 07:00:00 | 659.64 | 662.83 | 640.49 | 646.00 |   720.05 |   466092.37 |  647.31
2014-02-15 08:00:00 | 645.95 | 659.88 | 643.05 | 659.88 |   830.99 |   540899.04 |  650.91
2014-02-15 09:00:00 | 658.52 | 670.00 | 651.90 | 660.99 |  1052.63 |   698411.83 |  663.49
2014-02-15 10:00:00 | 660.99 | 660.99 | 653.32 | 654.71 |   333.47 |   219174.55 |  657.25
2014-02-15 11:00:00 | 654.44 | 655.00 | 635.56 | 653.18 |  1893.47 |  1222349.24 |  645.56
2014-02-15 12:00:00 | 653.00 | 656.34 | 645.03 | 649.00 |   267.00 |   174007.91 |  651.71
2014-02-15 13:00:00 | 649.00 | 660.30 | 649.00 | 659.50 |  1133.26 |   739928.19 |  652.92
2014-02-15 14:00:00 | 659.45 | 659.50 | 649.29 | 649.94 |   867.87 |   566409.80 |  652.65
2014-02-15 15:00:00 | 649.94 | 659.25 | 649.51 | 657.19 |   607.75 |   396739.62 |  652.80
2014-02-15 16:00:00 | 657.19 | 657.20 | 654.99 | 657.20 |   265.69 |   174550.18 |  656.96
2014-02-15 17:00:00 | 656.34 | 657.55 | 649.91 | 653.36 |   561.56 |   366468.83 |  652.59
2014-02-15 18:00:00 | 653.36 | 655.32 | 649.00 | 652.08 |   700.91 |   456329.44 |  651.05
2014-02-15 19:00:00 | 652.02 | 652.74 | 643.00 | 648.22 |   720.39 |   465527.65 |  646.22
2014-02-15 20:00:00 | 648.22 | 653.00 | 645.07 | 650.00 |  1070.94 |   697621.54 |  651.41
2014-02-15 21:00:00 | 650.00 | 658.99 | 635.00 | 658.99 |  1661.37 |  1071273.15 |  644.81
2014-02-15 22:00:00 | 651.53 | 673.01 | 649.12 | 655.22 |  1386.67 |   917458.75 |  661.63
2014-02-15 23:00:00 | 657.81 | 657.86 | 650.02 | 655.83 |   288.39 |   188300.95 |  652.94
2014-02-16 00:00:00 | 655.83 | 657.59 | 646.78 | 653.98 |   315.45 |   205181.02 |  650.45
2014-02-16 01:00:00 | 653.91 | 662.10 | 653.91 | 662.10 |   347.59 |   228612.68 |  657.70
2014-02-16 02:00:00 | 662.09 | 670.00 | 660.15 | 666.39 |   542.25 |   361551.10 |  666.76
2014-02-16 03:00:00 | 666.00 | 670.00 | 660.81 | 667.52 |   194.72 |   129829.85 |  666.75
2014-02-16 04:00:00 | 667.52 | 667.57 | 660.80 | 662.41 |   171.02 |   113672.27 |  664.66
2014-02-16 05:00:00 | 662.41 | 664.26 | 658.00 | 658.00 |   305.60 |   201762.20 |  660.21
2014-02-16 06:00:00 | 657.99 | 658.25 | 645.50 | 651.68 |  1353.47 |   882769.66 |  652.22
2014-02-16 07:00:00 | 651.69 | 654.83 | 645.00 | 648.12 |   412.12 |   267705.92 |  649.58
2014-02-16 08:00:00 | 648.12 | 656.59 | 648.12 | 653.00 |   400.42 |   261486.19 |  653.03
2014-02-16 09:00:00 | 653.70 | 655.00 | 643.88 | 653.99 |   832.03 |   540465.94 |  649.57
2014-02-16 10:00:00 | 653.99 | 654.99 | 651.11 | 653.67 |   159.65 |   104401.18 |  653.95
2014-02-16 11:00:00 | 652.36 | 653.70 | 648.10 | 648.10 |   295.84 |   192699.32 |  651.36
2014-02-16 12:00:00 | 648.10 | 648.11 | 632.00 | 635.10 |  2178.89 |  1395477.38 |  640.45
2014-02-16 13:00:00 | 636.67 | 642.00 | 620.00 | 637.00 |  3811.75 |  2395415.26 |  628.43
2014-02-16 14:00:00 | 634.46 | 640.00 | 621.23 | 629.77 |   915.76 |   576526.43 |  629.56
2014-02-16 15:00:00 | 629.77 | 639.98 | 623.55 | 625.00 |   445.18 |   280759.25 |  630.66
2014-02-16 16:00:00 | 624.98 | 633.00 | 623.59 | 632.00 |   521.77 |   327390.14 |  627.46
2014-02-16 17:00:00 | 632.00 | 632.00 | 619.77 | 620.11 |   672.48 |   418459.29 |  622.26
2014-02-16 18:00:00 | 622.01 | 624.00 | 612.66 | 616.77 |  1150.20 |   709318.18 |  616.69
2014-02-16 19:00:00 | 616.77 | 620.94 | 590.01 | 615.00 |  4985.05 |  3014570.00 |  604.72
2014-02-16 20:00:00 | 616.52 | 618.75 | 605.12 | 612.00 |  1148.05 |   702670.22 |  612.06
2014-02-16 21:00:00 | 612.00 | 612.00 | 595.07 | 605.00 |   931.92 |   562747.91 |  603.86
2014-02-16 22:00:00 | 604.94 | 611.00 | 591.10 | 610.00 |  2049.89 |  1233362.97 |  601.67
2014-02-16 23:00:00 | 611.00 | 637.55 | 610.00 | 621.00 |  2256.46 |  1403454.66 |  621.97
2014-02-17 00:00:00 | 621.00 | 626.00 | 620.66 | 622.72 |    34.17 |    21294.25 |  623.22