# Last edited on 2014-03-22 01:56:49 by stolfilocal
# Exchange Bitcoin-Central (EUR per BTC)
Timestamp           !         Open !         High !          Low !      Close !  V.BTC !     V.EUR ! WTPrice
2013-12-23 00:00:00 | 464.00000000 | 500.00000000 | 464.00000000 | 492.000000 |  51.41 |  24896.16 |  484.30
2013-12-24 00:00:00 | 492.00000000 | 509.00000000 | 475.00000000 | 499.900000 |  75.20 |  37165.25 |  494.22
2013-12-25 00:00:00 | 495.00000000 | 503.89999999 | 495.00000000 | 502.000000 |  82.06 |  41120.01 |  501.10
2013-12-26 00:00:00 | 502.00000000 | 600.00000000 | 502.00000000 | 575.000000 | 253.94 | 138977.60 |  547.29
2013-12-27 00:00:00 | 575.00000000 | 575.00000000 | 535.00000000 | 541.000000 | 111.09 |  61063.61 |  549.68
2013-12-28 00:00:00 | 541.05000000 | 564.90000000 | 521.20000000 | 550.000000 | 107.32 |  58129.56 |  541.66
2013-12-29 00:00:00 | 545.00000000 | 568.90000000 | 529.00000000 | 563.000000 |  52.34 |  28636.57 |  547.11
2013-12-30 00:00:00 | 555.00000000 | 560.00000000 | 541.00019999 | 546.000000 |  51.96 |  28692.79 |  552.23
2013-12-31 00:00:00 | 546.10000000 | 555.00000000 | 535.00000000 | 554.900000 |  47.95 |  26039.69 |  543.02
2014-01-01 00:00:00 | 549.99000000 | 555.80000000 | 542.10000000 | 542.100000 |  25.13 |  13843.41 |  550.93
2014-01-02 00:00:00 | 544.00000000 | 578.98000000 | 540.00000000 | 570.000000 | 114.90 |  64454.20 |  560.98
2014-01-03 00:00:00 | 567.00000000 | 590.00000000 | 565.00000000 | 580.000000 | 128.33 |  74417.89 |  579.90
2014-01-04 00:00:00 | 572.01000000 | 595.00000000 | 570.00000000 | 589.000000 |  41.43 |  24257.24 |  585.46
2014-01-05 00:00:00 | 591.00000000 | 699.00000000 | 580.00000000 | 652.000000 | 166.61 | 105511.23 |  633.27
2014-01-06 00:00:00 | 652.00000000 | 720.00000000 | 640.00010000 | 668.000000 | 240.65 | 164359.29 |  682.99
2014-01-07 00:00:00 | 680.00000000 | 690.00000000 | 580.00000000 | 584.000000 | 195.69 | 124988.19 |  638.71
2014-01-08 00:00:00 | 583.00000000 | 650.00000000 | 576.00000000 | 615.000000 | 122.04 |  75743.49 |  620.66
2014-01-09 00:00:00 | 615.00000000 | 649.00000000 | 600.00000000 | 619.999800 | 128.58 |  79642.63 |  619.41
2014-01-10 00:00:00 | 615.00000000 | 639.95000000 | 602.00010000 | 639.950000 |  83.41 |  51643.99 |  619.17
2014-01-11 00:00:00 | 630.00010000 | 659.00000000 | 618.00000000 | 650.000100 |  78.92 |  50917.41 |  645.21
2014-01-12 00:00:00 | 650.00010000 | 650.00010000 | 620.00000000 | 628.000000 |  59.01 |  37328.10 |  632.54
2014-01-13 00:00:00 | 628.00000000 | 631.00000000 | 602.00000000 | 615.000000 | 134.55 |  82558.09 |  613.61
2014-01-14 00:00:00 | 612.00000000 | 624.50000000 | 601.00000000 | 617.000000 |  70.28 |  43054.31 |  612.57
2014-01-15 00:00:00 | 616.50000000 | 627.00000000 | 606.00000000 | 610.000000 |  97.68 |  60174.13 |  616.01
2014-01-16 00:00:00 | 610.60000000 | 618.89999000 | 606.00000000 | 608.000000 |  35.18 |  21492.53 |  610.94
2014-01-17 00:00:00 | 614.50000000 | 614.50000000 | 577.00000000 | 577.000000 | 142.71 |  85405.29 |  598.47
2014-01-18 00:00:00 | 577.00000000 | 609.00000000 | 577.00000000 | 607.000000 |  42.02 |  25250.55 |  600.90
2014-01-19 00:00:00 | 607.00000000 | 613.02000000 | 600.00000000 | 610.000000 |  21.22 |  12852.82 |  605.81
2014-01-20 00:00:00 | 603.00000000 | 619.99000000 | 602.30000000 | 612.001000 |  60.59 |  36990.38 |  610.51
2014-01-21 00:00:00 | 612.00100000 | 616.00000000 | 604.00000000 | 613.000000 |  59.86 |  36547.24 |  610.53
2014-01-22 00:00:00 | 613.00000000 | 614.00000000 | 605.00000000 | 613.000000 |  63.85 |  38897.06 |  609.22
2014-01-23 00:00:00 | 614.00000000 | 614.50000000 | 601.00100000 | 603.900000 |  74.60 |  45318.24 |  607.49
2014-01-24 00:00:00 | 611.80000000 | 611.80000000 | 583.88000000 | 599.990000 | 106.57 |  63645.58 |  597.23
2014-01-25 00:00:00 | 589.01000000 | 610.00000000 | 585.00001000 | 610.000000 |  27.88 |  16714.15 |  599.53
2014-01-26 00:00:00 | 609.50000000 | 615.00000000 | 596.00000000 | 605.000000 |  65.78 |  40071.94 |  609.19
2014-01-27 00:00:00 | 604.00000000 | 612.30000000 | 575.00000000 | 581.000000 | 176.52 | 104571.01 |  592.41
2014-01-28 00:00:00 | 580.51000000 | 601.00000000 | 571.00000000 | 590.000000 |  59.67 |  35006.33 |  586.69
2014-01-29 00:00:00 | 590.00000000 | 599.50000000 | 580.10000000 | 599.000000 |  40.69 |  24144.72 |  593.31
2014-01-30 00:00:00 | 599.49999900 | 601.00000000 | 585.00000000 | 599.990000 |  73.10 |  43475.49 |  594.74
2014-01-31 00:00:00 | 599.99000000 | 600.00000000 | 588.10000000 | 598.000000 |  57.74 |  34480.94 |  597.18
2014-02-01 00:00:00 | 598.00000000 | 610.00000000 | 598.00000000 | 605.000000 |  52.75 |  31786.90 |  602.60
2014-02-02 00:00:00 | 605.00000000 | 609.88000000 | 601.00000000 | 603.990000 |  19.19 |  11564.42 |  602.69
2014-02-03 00:00:00 | 603.99000000 | 605.00000000 | 595.00000000 | 595.000000 |  96.18 |  57573.64 |  598.58
2014-02-04 00:00:00 | 600.00000000 | 602.50000000 | 595.00000000 | 600.000000 |  49.15 |  29409.60 |  598.41
2014-02-05 00:00:00 | 600.00000000 | 600.00000000 | 586.00000000 | 586.000000 |  64.37 |  38227.52 |  593.92
2014-02-06 00:00:00 | 586.00001000 | 593.50000000 | 551.00000000 | 570.000000 | 152.54 |  87983.47 |  576.78
2014-02-07 00:00:00 | 558.00019999 | 560.00000000 | 507.50000000 | 540.100000 | 244.28 | 130967.23 |  536.13
2014-02-08 00:00:00 | 554.00000000 | 554.00000000 | 502.00000000 | 515.000000 | 108.85 |  57289.14 |  526.29
2014-02-09 00:00:00 | 506.10100000 | 539.00000000 | 502.00000000 | 515.000000 |  56.89 |  29656.97 |  521.32
2014-02-10 00:00:00 | 515.00000000 | 536.80000000 | 460.00000000 | 500.000000 | 376.27 | 184754.99 |  491.01
2014-02-11 00:00:00 | 509.00000000 | 518.90000000 | 488.00000000 | 505.000000 | 186.74 |  94497.39 |  506.04
2014-02-12 00:00:00 | 499.00000000 | 507.00000000 | 476.00000000 | 490.000000 | 122.31 |  59947.04 |  490.11
2014-02-13 00:00:00 | 490.00000000 | 498.00000000 | 461.00000000 | 461.500000 | 130.57 |  62661.87 |  479.93
2014-02-14 00:00:00 | 461.00000000 | 512.00000000 | 445.00000000 | 499.900000 | 287.18 | 135164.47 |  470.67
2014-02-15 00:00:00 | 499.90000000 | 499.90000000 | 480.00000000 | 480.000000 |  68.38 |  33331.52 |  487.46
2014-02-16 00:00:00 | 479.00000000 | 493.49000000 | 437.50000000 | 439.200000 | 209.74 |  94262.84 |  449.43
2014-02-17 00:00:00 | 460.00000000 | 489.90000000 | 439.30001000 | 468.000000 | 139.90 |  64410.87 |  460.42
2014-02-18 00:00:00 | 468.00000000 | 478.00000000 | 450.00000000 | 460.999990 | 133.09 |  62244.44 |  467.69
2014-02-19 00:00:00 | 463.90000000 | 474.00000000 | 458.00000000 | 460.010000 |  56.80 |  26378.40 |  464.42
2014-02-20 00:00:00 | 470.00000000 | 470.00000000 | 401.00000000 | 401.000000 | 240.21 | 104676.23 |  435.77
2014-02-21 00:00:00 | 401.15000000 | 439.00000000 | 400.00000000 | 420.000000 | 184.90 |  77448.08 |  418.87
2014-02-22 00:00:00 | 429.99999900 | 455.00000000 | 420.00000000 | 455.000000 | 183.67 |  80022.55 |  435.70
2014-02-23 00:00:00 | 455.00000000 | 500.00000000 | 445.00000000 | 465.000000 | 383.64 | 183703.88 |  478.84
2014-02-24 00:00:00 | 455.00000000 | 461.99995000 | 410.00000000 | 410.000010 | 164.35 |  70728.52 |  430.36
2014-02-25 00:00:00 | 410.00001000 | 415.00000000 | 353.00000000 | 396.900000 | 456.73 | 176489.17 |  386.42
2014-02-26 00:00:00 | 391.99000000 | 449.60000000 | 391.99000000 | 426.100000 | 263.38 | 113326.04 |  430.28
2014-02-27 00:00:00 | 435.00000000 | 442.00000000 | 430.20000000 | 438.740000 |  53.35 |  23356.15 |  437.79
2014-02-28 00:00:00 | 432.10010000 | 439.00000000 | 420.00000000 | 420.000000 | 249.99 | 107136.51 |  428.56
2014-03-01 00:00:00 | 420.00000000 | 428.99999000 | 415.65000000 | 422.000000 |  39.83 |  16730.12 |  420.06
2014-03-02 00:00:00 | 422.01000000 | 425.90000000 | 420.00000000 | 420.000000 |  20.89 |   8806.82 |  421.54
2014-03-03 00:00:00 | 420.00000000 | 497.00000000 | 417.00000000 | 487.000000 | 426.34 | 196822.85 |  461.65
2014-03-04 00:00:00 | 487.00000000 | 499.00000000 | 480.00000000 | 487.100000 | 121.90 |  60009.48 |  492.29
2014-03-05 00:00:00 | 487.10001000 | 494.88000000 | 480.00000000 | 483.500000 |  70.45 |  34323.78 |  487.21
2014-03-06 00:00:00 | 489.00000000 | 490.00000000 | 481.11000000 | 481.250000 |  42.92 |  20814.23 |  485.00
2014-03-07 00:00:00 | 483.10000000 | 483.10000000 | 460.00000000 | 461.500000 | 176.13 |  82815.85 |  470.19
2014-03-08 00:00:00 | 462.10000000 | 465.00000000 | 443.00000000 | 450.100000 | 101.38 |  45452.23 |  448.33
2014-03-09 00:00:00 | 450.00000000 | 479.00000000 | 450.00000000 | 468.000011 |  79.17 |  37269.21 |  470.73
2014-03-10 00:00:00 | 477.90000000 | 477.90000000 | 451.00000000 | 459.988880 |  70.43 |  32535.67 |  461.97
2014-03-11 00:00:00 | 452.21000000 | 465.00000000 | 452.00000000 | 458.900000 |  44.14 |  20298.84 |  459.88
2014-03-12 00:00:00 | 458.90000000 | 470.00000000 | 458.90000000 | 460.000000 |  68.66 |  32000.85 |  466.08
2014-03-13 00:00:00 | 460.00000000 | 469.90000000 | 460.00000000 | 466.990000 |  37.97 |  17650.31 |  464.80
2014-03-14 00:00:00 | 467.00000000 | 469.00000000 | 460.10000000 | 463.999889 |  60.88 |  28274.23 |  464.45
2014-03-15 00:00:00 | 465.00000000 | 467.99999000 | 460.10000000 | 462.880000 |  31.35 |  14564.20 |  464.54
2014-03-16 00:00:00 | 462.88000000 | 464.99999000 | 460.00000000 | 464.999990 |  12.05 |   5559.01 |  461.31
2014-03-17 00:00:00 | 462.77000000 | 464.50000000 | 452.95496800 | 460.000000 |  65.24 |  29893.93 |  458.21
2014-03-18 00:00:00 | 460.00000000 | 460.00000000 | 436.00000000 | 444.000000 | 102.39 |  45723.94 |  446.56
2014-03-19 00:00:00 | 440.00000000 | 448.50000000 | 439.87000000 | 446.000000 |  64.39 |  28480.33 |  442.32
2014-03-20 00:00:00 | 445.96999900 | 445.97000000 | 420.00000000 | 428.000000 |  83.26 |  35916.64 |  431.39
2014-03-21 00:00:00 | 428.00000000 | 436.10000000 | 411.80000000 | 413.000000 | 123.44 |  52561.43 |  425.80