# Last edited on 2014-03-22 02:19:19 by stolfilocal # Exchange Bitcurex (PLN per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.PLN ! WTPrice 2013-12-23 00:00:00 | 1901.00 | 2148.00 | 1897.00 | 2100.00 | 366.46 | 738728.95 | 2015.85 2013-12-24 00:00:00 | 2050.00 | 2129.99 | 2001.00 | 2088.90 | 216.93 | 446656.08 | 2058.96 2013-12-25 00:00:00 | 2087.90 | 2099.00 | 2031.00 | 2071.00 | 118.96 | 246452.24 | 2071.75 2013-12-26 00:00:00 | 2097.00 | 2478.00 | 2073.00 | 2350.00 | 855.58 | 1966981.42 | 2299.01 2013-12-27 00:00:00 | 2350.00 | 2400.00 | 2251.00 | 2323.55 | 637.14 | 1483293.02 | 2328.06 2013-12-28 00:00:00 | 2319.00 | 2350.00 | 2178.00 | 2250.00 | 316.83 | 716181.22 | 2260.48 2013-12-29 00:00:00 | 2250.00 | 2308.00 | 2163.00 | 2275.00 | 276.03 | 615785.14 | 2230.88 2013-12-30 00:00:00 | 2275.00 | 2333.23 | 2250.00 | 2317.00 | 257.61 | 590713.02 | 2293.03 2013-12-31 00:00:00 | 2280.01 | 2315.00 | 2249.90 | 2305.00 | 131.60 | 300789.49 | 2285.57 2014-01-01 00:00:00 | 2305.00 | 2329.97 | 2265.00 | 2300.00 | 148.42 | 341200.18 | 2298.81 2014-01-02 00:00:00 | 2307.00 | 2450.00 | 2280.00 | 2420.00 | 523.04 | 1247304.05 | 2384.72 2014-01-03 00:00:00 | 2428.80 | 2589.98 | 2402.00 | 2512.00 | 627.26 | 1569113.83 | 2501.54 2014-01-04 00:00:00 | 2515.00 | 2569.97 | 2474.10 | 2551.00 | 346.33 | 875961.23 | 2529.26 2014-01-05 00:00:00 | 2555.00 | 2845.00 | 2501.00 | 2800.00 | 1059.81 | 2862723.32 | 2701.16 2014-01-06 00:00:00 | 2800.00 | 3011.00 | 2600.00 | 2726.73 | 1018.04 | 2893036.57 | 2841.78 2014-01-07 00:00:00 | 2750.00 | 2829.98 | 2411.00 | 2420.00 | 883.03 | 2297585.43 | 2601.94 2014-01-08 00:00:00 | 2420.00 | 2589.00 | 2300.00 | 2519.00 | 613.16 | 1527712.13 | 2491.53 2014-01-09 00:00:00 | 2518.99 | 2640.00 | 2450.00 | 2550.00 | 551.34 | 1389758.41 | 2520.68 2014-01-10 00:00:00 | 2522.77 | 2682.00 | 2498.00 | 2640.00 | 267.92 | 693687.82 | 2589.13 2014-01-11 00:00:00 | 2640.00 | 2780.00 | 2565.50 | 2749.00 | 517.67 | 1395982.48 | 2696.68 2014-01-12 00:00:00 | 2748.00 | 2759.00 | 2551.00 | 2610.00 | 290.37 | 770887.66 | 2654.87 2014-01-13 00:00:00 | 2610.00 | 2684.00 | 2501.00 | 2614.00 | 483.82 | 1245517.96 | 2574.36 2014-01-14 00:00:00 | 2612.00 | 2638.00 | 2570.00 | 2575.00 | 185.49 | 481233.74 | 2594.41 2014-01-15 00:00:00 | 2579.00 | 2650.00 | 2550.00 | 2590.01 | 282.10 | 737013.17 | 2612.64 2014-01-16 00:00:00 | 2600.00 | 2610.00 | 2525.25 | 2560.00 | 295.68 | 763243.75 | 2581.29 2014-01-17 00:00:00 | 2560.00 | 2584.00 | 2350.00 | 2430.00 | 620.70 | 1535810.21 | 2474.33 2014-01-18 00:00:00 | 2444.00 | 2520.00 | 2427.00 | 2470.01 | 143.60 | 357862.83 | 2492.07 2014-01-19 00:00:00 | 2471.00 | 2597.00 | 2471.00 | 2597.00 | 218.31 | 552626.22 | 2531.40 2014-01-20 00:00:00 | 2596.00 | 2600.00 | 2522.00 | 2565.00 | 377.00 | 973571.62 | 2582.42 2014-01-21 00:00:00 | 2565.01 | 2594.93 | 2538.00 | 2579.00 | 283.31 | 729343.55 | 2574.33 2014-01-22 00:00:00 | 2579.00 | 2580.00 | 2501.00 | 2554.99 | 232.16 | 590340.46 | 2542.83 2014-01-23 00:00:00 | 2521.00 | 2555.00 | 2501.04 | 2510.00 | 188.01 | 474288.64 | 2522.62 2014-01-24 00:00:00 | 2510.00 | 2538.99 | 2448.00 | 2460.01 | 378.24 | 938382.81 | 2480.93 2014-01-25 00:00:00 | 2460.01 | 2548.00 | 2456.01 | 2530.00 | 178.85 | 448759.40 | 2509.18 2014-01-26 00:00:00 | 2525.00 | 2594.97 | 2493.00 | 2530.00 | 352.37 | 901673.83 | 2558.90 2014-01-27 00:00:00 | 2520.00 | 2547.00 | 2405.00 | 2439.99 | 504.29 | 1255500.33 | 2489.62 2014-01-28 00:00:00 | 2428.00 | 2513.90 | 2411.11 | 2458.00 | 244.12 | 602113.61 | 2466.42 2014-01-29 00:00:00 | 2457.00 | 2499.00 | 2436.00 | 2455.00 | 122.05 | 301012.36 | 2466.23 2014-01-30 00:00:00 | 2455.50 | 2480.00 | 2355.00 | 2403.00 | 358.82 | 870543.39 | 2426.15 2014-01-31 00:00:00 | 2436.00 | 2485.00 | 2404.00 | 2450.00 | 171.49 | 422190.85 | 2461.95 2014-02-01 00:00:00 | 2451.00 | 2601.02 | 2450.00 | 2516.50 | 412.97 | 1047854.49 | 2537.33 2014-02-02 00:00:00 | 2516.50 | 2560.00 | 2502.12 | 2511.00 | 127.34 | 321939.27 | 2528.18 2014-02-03 00:00:00 | 2511.00 | 2540.00 | 2484.00 | 2492.01 | 186.50 | 468417.56 | 2511.63 2014-02-04 00:00:00 | 2493.00 | 2535.00 | 2471.00 | 2512.90 | 321.24 | 802064.61 | 2496.77 2014-02-05 00:00:00 | 2480.02 | 2509.99 | 2444.00 | 2450.00 | 202.05 | 499062.71 | 2469.96 2014-02-06 00:00:00 | 2447.00 | 2475.00 | 2331.00 | 2350.00 | 531.55 | 1279138.81 | 2406.44 2014-02-07 00:00:00 | 2350.00 | 2350.00 | 2112.00 | 2122.00 | 916.12 | 2036328.92 | 2222.76 2014-02-08 00:00:00 | 2126.05 | 2236.99 | 2112.01 | 2121.10 | 232.32 | 503271.71 | 2166.27 2014-02-09 00:00:00 | 2121.10 | 2244.00 | 2109.00 | 2140.00 | 364.96 | 791018.64 | 2167.44 2014-02-10 00:00:00 | 2170.00 | 2214.00 | 1899.00 | 2080.00 | 1161.74 | 2348660.91 | 2021.68 2014-02-11 00:00:00 | 2080.00 | 2190.00 | 2010.00 | 2095.00 | 748.22 | 1576162.78 | 2106.55 2014-02-12 00:00:00 | 2105.00 | 2130.00 | 2010.00 | 2037.00 | 322.40 | 661396.75 | 2051.50 2014-02-13 00:00:00 | 2026.00 | 2045.00 | 1845.00 | 1857.00 | 826.70 | 1611280.04 | 1949.04 2014-02-14 00:00:00 | 1853.00 | 2164.98 | 1680.00 | 2095.00 | 1566.22 | 3009634.88 | 1921.59 2014-02-15 00:00:00 | 2050.00 | 2058.00 | 1945.00 | 1988.00 | 204.66 | 405684.68 | 1982.28 2014-02-16 00:00:00 | 1957.00 | 1998.80 | 1700.00 | 1851.00 | 977.20 | 1772254.93 | 1813.60 2014-02-17 00:00:00 | 1850.05 | 1990.00 | 1803.00 | 1900.00 | 446.74 | 857255.88 | 1918.90 2014-02-18 00:00:00 | 1885.00 | 1919.00 | 1858.03 | 1896.99 | 196.35 | 369953.62 | 1884.16 2014-02-19 00:00:00 | 1896.99 | 1909.80 | 1851.05 | 1880.00 | 141.53 | 266195.32 | 1880.86 2014-02-20 00:00:00 | 1880.00 | 1880.00 | 1670.00 | 1700.00 | 916.20 | 1620160.28 | 1768.34 2014-02-21 00:00:00 | 1690.00 | 1759.00 | 1609.00 | 1700.00 | 645.77 | 1090657.52 | 1688.93 2014-02-22 00:00:00 | 1699.00 | 1879.64 | 1669.00 | 1777.00 | 464.80 | 825974.34 | 1777.07 2014-02-23 00:00:00 | 1795.00 | 1999.99 | 1780.00 | 1865.00 | 713.62 | 1354150.00 | 1897.59 2014-02-24 00:00:00 | 1865.00 | 1880.00 | 1695.81 | 1710.00 | 638.43 | 1127473.87 | 1766.00 2014-02-25 00:00:00 | 1698.00 | 1767.00 | 1410.00 | 1677.00 | 1858.03 | 2945023.35 | 1585.02 2014-02-26 00:00:00 | 1675.00 | 1795.55 | 1645.05 | 1760.00 | 669.56 | 1158867.75 | 1730.80 2014-02-27 00:00:00 | 1735.00 | 1762.00 | 1717.17 | 1755.10 | 251.98 | 437374.80 | 1735.72 2014-02-28 00:00:00 | 1731.06 | 1755.00 | 1650.00 | 1650.00 | 407.50 | 693515.67 | 1701.88 2014-03-01 00:00:00 | 1655.00 | 1733.00 | 1631.00 | 1719.99 | 199.76 | 337769.43 | 1690.84 2014-03-02 00:00:00 | 1719.00 | 1739.99 | 1681.00 | 1705.00 | 117.15 | 199988.60 | 1707.07 2014-03-03 00:00:00 | 1704.00 | 1980.00 | 1685.10 | 1950.00 | 1383.80 | 2563087.51 | 1852.21 2014-03-04 00:00:00 | 1936.00 | 2197.00 | 1930.00 | 2024.00 | 1386.02 | 2871932.45 | 2072.07 2014-03-05 00:00:00 | 2039.00 | 2084.00 | 2002.00 | 2031.00 | 334.61 | 680072.16 | 2032.41 2014-03-06 00:00:00 | 2032.00 | 2059.00 | 1950.00 | 1999.00 | 353.04 | 703748.00 | 1993.40 2014-03-07 00:00:00 | 1990.10 | 1998.99 | 1861.00 | 1940.00 | 296.45 | 569684.32 | 1921.70 2014-03-08 00:00:00 | 1936.00 | 1944.00 | 1850.00 | 1866.00 | 216.08 | 408462.84 | 1890.37 2014-03-09 00:00:00 | 1870.00 | 1999.99 | 1868.99 | 1957.00 | 272.83 | 533270.85 | 1954.59 2014-03-10 00:00:00 | 1954.00 | 1994.00 | 1912.90 | 1940.00 | 252.01 | 488823.12 | 1939.67 2014-03-11 00:00:00 | 1940.00 | 1958.00 | 1916.50 | 1940.00 | 125.90 | 243260.86 | 1932.22 2014-03-12 00:00:00 | 1940.00 | 2000.00 | 1931.00 | 1950.02 | 239.76 | 471163.92 | 1965.18 2014-03-13 00:00:00 | 1950.02 | 1994.00 | 1939.02 | 1956.01 | 267.59 | 524575.21 | 1960.39 2014-03-14 00:00:00 | 1960.00 | 20000.00 | 1945.00 | 5000.00 | 1844.72 | 6180610.19 | 3350.43 2014-03-15 00:00:00 | . | . | . | . | . | . | . 2014-03-16 00:00:00 | . | . | . | . | . | . | . 2014-03-17 00:00:00 | . | . | . | . | . | . | . 2014-03-18 00:00:00 | 1880.00 | 1913.00 | 1835.87 | 1883.00 | 320.70 | 602491.11 | 1878.70 2014-03-19 00:00:00 | 1890.00 | 1903.00 | 1854.01 | 1889.99 | 152.97 | 288334.44 | 1884.95 2014-03-20 00:00:00 | 1875.01 | 1889.98 | 1700.00 | 1780.00 | 413.86 | 745138.82 | 1800.46 2014-03-21 00:00:00 | 1780.00 | 1833.99 | 1735.00 | 1760.00 | 179.96 | 320934.20 | 1783.36