# Last edited on 2014-03-22 02:28:39 by stolfilocal
# Exchange Bitfinex (USD per BTC)
Timestamp           !         Open !         High !        Low !     Close !    V.BTC !       V.USD ! WTPrice
2013-12-23 00:00:00 | 625.49000000 | 670.00000000 | 617.610000 | 657.00000 |  8371.29 |  5350237.23 |  639.12
2013-12-24 00:00:00 | 657.00000000 | 665.35000000 | 627.000000 | 650.00000 |  6413.82 |  4163330.48 |  649.12
2013-12-25 00:00:00 | 648.22000000 | 695.00000000 | 635.000000 | 690.00000 |  4915.24 |  3278432.61 |  666.99
2013-12-26 00:00:00 | 690.00000000 | 764.00000000 | 684.300000 | 760.00000 | 17311.42 | 12549555.57 |  724.93
2013-12-27 00:00:00 | 761.00000000 | 761.45000000 | 704.012300 | 715.52010 | 11399.11 |  8280144.19 |  726.39
2013-12-28 00:00:00 | 715.00000000 | 740.01000000 | 690.000000 | 711.23000 |  9780.90 |  7036387.36 |  719.40
2013-12-29 00:00:00 | 712.10000000 | 732.00000000 | 700.012300 | 725.50000 |  6041.30 |  4326704.87 |  716.19
2013-12-30 00:00:00 | 726.38000000 | 740.62618000 | 724.730000 | 735.82000 |  4233.86 |  3109663.65 |  734.47
2013-12-31 00:00:00 | 735.82000000 | 740.00000000 | 710.020000 | 739.28000 |  9153.97 |  6669976.96 |  728.64
2014-01-01 00:00:00 | 737.67000000 | 757.00000000 | 735.000000 | 753.00000 |  5518.68 |  4121836.15 |  746.89
2014-01-02 00:00:00 | 750.00000000 | 800.00000000 | 742.520000 | 786.60000 |  9675.34 |  7461040.89 |  771.14
2014-01-03 00:00:00 | 786.60000000 | 818.99000000 | 768.000000 | 802.49000 | 10195.62 |  8129402.53 |  797.34
2014-01-04 00:00:00 | 802.46980000 | 842.00000000 | 791.040000 | 839.99000 | 11519.49 |  9422225.57 |  817.94
2014-01-05 00:00:00 | 839.99000000 | 939.80000000 | 825.000000 | 910.00000 | 18425.43 | 16256617.49 |  882.29
2014-01-06 00:00:00 | 909.71000000 | 995.00000000 | 875.181000 | 926.00000 | 20705.12 | 19401520.50 |  937.04
2014-01-07 00:00:00 | 925.00000000 | 943.15000000 | 765.000000 | 799.00000 | 28593.46 | 24338962.49 |  851.21
2014-01-08 00:00:00 | 799.00000000 | 849.00000000 | 779.590000 | 827.90000 | 17699.24 | 14440752.11 |  815.90
2014-01-09 00:00:00 | 827.80000000 | 846.35000000 | 779.990000 | 824.85000 | 15452.64 | 12631931.37 |  817.46
2014-01-10 00:00:00 | 823.00000000 | 860.64000000 | 799.980000 | 854.33000 |  7864.29 |  6531421.16 |  830.52
2014-01-11 00:00:00 | 853.10000000 | 915.00000000 | 853.000000 | 899.00000 | 11150.78 |  9840989.70 |  882.54
2014-01-12 00:00:00 | 898.68000000 | 902.00000000 | 821.100000 | 827.24000 | 10807.60 |  9236964.41 |  854.67
2014-01-13 00:00:00 | 827.24000000 | 844.20000000 | 784.000000 | 818.47000 | 13610.35 | 11094917.99 |  815.18
2014-01-14 00:00:00 | 817.74000000 | 836.99000000 | 802.300000 | 819.00000 |  4399.82 |  3614914.32 |  821.61
2014-01-15 00:00:00 | 819.00000000 | 850.25000000 | 812.000000 | 844.00000 |  7240.54 |  6055491.08 |  836.33
2014-01-16 00:00:00 | 844.00000000 | 847.68000000 | 807.110000 | 818.49000 |  4491.67 |  3708679.00 |  825.68
2014-01-17 00:00:00 | 818.39000000 | 820.22000000 | 765.030000 | 807.00000 | 11067.03 |  8813145.96 |  796.34
2014-01-18 00:00:00 | 804.98000000 | 820.00000000 | 794.930000 | 809.14000 |  3685.26 |  2974606.83 |  807.16
2014-01-19 00:00:00 | 807.22000000 | 844.88000000 | 794.410000 | 835.90000 |  7216.20 |  5949099.01 |  824.41
2014-01-20 00:00:00 | 836.00000000 | 844.99000000 | 815.010000 | 828.00000 |  4998.14 |  4157085.38 |  831.73
2014-01-21 00:00:00 | 828.00000000 | 834.17000000 | 813.600000 | 822.80000 |  2830.83 |  2324504.00 |  821.14
2014-01-22 00:00:00 | 822.80000000 | 824.13000000 | 803.100000 | 818.00000 |  2838.50 |  2310780.14 |  814.09
2014-01-23 00:00:00 | 818.51000000 | 823.00000000 | 802.520000 | 810.14000 |  2902.85 |  2357313.73 |  812.07
2014-01-24 00:00:00 | 806.97000000 | 809.14000000 | 767.230000 | 775.01230 | 11431.60 |  8983828.45 |  785.88
2014-01-25 00:00:00 | 775.13000000 | 817.00000000 | 775.000000 | 804.73000 |  4533.88 |  3617594.82 |  797.90
2014-01-26 00:00:00 | 805.50000000 | 836.73180000 | 794.640000 | 812.50000 |  7504.75 |  6150994.75 |  819.61
2014-01-27 00:00:00 | 812.70000000 | 824.99990000 | 726.500000 | 749.03000 | 17078.69 | 13152973.45 |  770.14
2014-01-28 00:00:00 | 748.10000000 | 814.50000000 | 741.214000 | 784.69000 | 12323.02 |  9609077.12 |  779.77
2014-01-29 00:00:00 | 784.42000000 | 805.00000000 | 781.800000 | 794.73100 |  3693.85 |  2941253.40 |  796.26
2014-01-30 00:00:00 | 794.75000000 | 812.65489000 | 770.000000 | 802.50000 |  8227.92 |  6517268.65 |  792.09
2014-01-31 00:00:00 | 802.50000000 | 809.67460000 | 793.000000 | 805.22000 |  3845.27 |  3083655.59 |  801.94
2014-02-01 00:00:00 | 804.80000000 | 829.00000000 | 801.000000 | 812.60000 |  4683.98 |  3828180.43 |  817.29
2014-02-02 00:00:00 | 812.60000000 | 827.20000000 | 811.000000 | 814.00000 |  3020.76 |  2477078.09 |  820.02
2014-02-03 00:00:00 | 812.05000000 | 815.20000000 | 798.500000 | 805.31499 |  3441.93 |  2780796.36 |  807.92
2014-02-04 00:00:00 | 805.31499000 | 814.40000000 | 795.200000 | 800.01000 |  3356.81 |  2703276.94 |  805.31
2014-02-05 00:00:00 | 800.03000000 | 807.48000000 | 777.850000 | 780.00000 |  5899.29 |  4678675.49 |  793.09
2014-02-06 00:00:00 | 784.00000000 | 829.00000000 | 678.030000 | 761.00000 | 20666.95 | 16072921.11 |  777.71
2014-02-07 00:00:00 | 760.61000000 | 763.07000000 | 620.000000 | 700.00000 | 44285.09 | 31383238.04 |  708.66
2014-02-08 00:00:00 | 707.00000000 | 723.97000000 | 667.000000 | 678.00000 |  9871.90 |  6880392.33 |  696.97
2014-02-09 00:00:00 | 678.00000001 | 728.89934978 | 666.530000 | 694.00000 | 11875.10 |  8268354.31 |  696.28
2014-02-10 00:00:00 | 693.50000000 | 703.00000000 | 100.000000 | 687.05035 | 43220.48 | 26818569.46 |  620.51
2014-02-11 00:00:00 | 689.00000000 | 721.35000000 | 631.200000 | 678.00000 | 38957.64 | 26095482.95 |  669.84
2014-02-12 00:00:00 | 675.31000000 | 682.50000000 | 642.000000 | 656.01000 | 12016.66 |  7951395.23 |  661.70
2014-02-13 00:00:00 | 656.01000000 | 658.98990000 | 601.200000 | 606.01000 | 18086.86 | 11368041.94 |  628.52
2014-02-14 00:00:00 | 607.00000000 | 710.00000000 | 535.000000 | 661.13000 | 53159.68 | 33019022.01 |  621.13
2014-02-15 00:00:00 | 661.13000000 | 668.40000000 | 633.300000 | 654.99000 | 10455.90 |  6807602.51 |  651.08
2014-02-16 00:00:00 | 652.50000000 | 670.99990000 | 585.000000 | 625.00000 | 16919.63 | 10616986.85 |  627.50
2014-02-17 00:00:00 | 625.00000000 | 664.00000000 | 611.000000 | 633.99000 | 15491.52 |  9885248.37 |  638.11
2014-02-18 00:00:00 | 633.51000000 | 651.30000000 | 611.304999 | 628.19990 |  8419.18 |  5299451.45 |  629.45
2014-02-19 00:00:00 | 625.81000000 | 636.85000000 | 617.890000 | 627.45000 |  4663.94 |  2923883.29 |  626.91
2014-02-20 00:00:00 | 627.45000000 | 629.00000000 | 541.200000 | 542.42000 | 29093.44 | 17132382.99 |  588.87
2014-02-21 00:00:00 | 542.42000000 | 588.48969696 | 530.000000 | 579.99000 | 25206.64 | 14222975.49 |  564.26
2014-02-22 00:00:00 | 579.90000000 | 619.00000000 | 562.000000 | 614.39900 | 14483.12 |  8591699.78 |  593.22
2014-02-23 00:00:00 | 614.38900000 | 644.93000000 | 600.200000 | 607.00000 | 17310.76 | 10710372.19 |  618.71
2014-02-24 00:00:00 | 606.99990000 | 608.40000000 | 505.751100 | 517.00000 | 38797.42 | 21651977.60 |  558.08
2014-02-25 00:00:00 | 519.00000000 | 549.00000000 | 400.000000 | 544.88990 | 88914.83 | 42782465.87 |  481.16
2014-02-26 00:00:00 | 542.01000000 | 609.00000000 | 541.000000 | 597.60010 | 38049.59 | 21866978.86 |  574.70
2014-02-27 00:00:00 | 597.70010000 | 599.00000000 | 568.750000 | 584.33390 | 10818.53 |  6305221.18 |  582.82
2014-02-28 00:00:00 | 585.30268000 | 591.18000000 | 540.204400 | 549.99500 | 16312.37 |  9215459.35 |  564.94
2014-03-01 00:00:00 | 549.01000000 | 577.25000000 | 541.100000 | 570.25000 |  7572.01 |  4251848.73 |  561.52
2014-03-02 00:00:00 | 569.31874000 | 572.24000000 | 555.161000 | 565.37191 |  3078.29 |  1733814.47 |  563.24
2014-03-03 00:00:00 | 566.00000000 | 719.25000000 | 563.000000 | 680.98000 | 50919.54 | 32270258.27 |  633.75
2014-03-04 00:00:00 | 680.98000000 | 703.85000000 | 658.500000 | 672.00000 | 25025.61 | 16999992.99 |  679.30
2014-03-05 00:00:00 | 672.59999999 | 678.99990000 | 651.210000 | 669.61000 |  8381.32 |  5573642.34 |  665.01
2014-03-06 00:00:00 | 669.61000000 | 676.43000000 | 648.700000 | 668.00000 |  7057.99 |  4678185.27 |  662.82
2014-03-07 00:00:00 | 667.00000000 | 669.00000000 | 616.230000 | 631.01000 | 17234.70 | 10954320.78 |  635.60
2014-03-08 00:00:00 | 632.99999999 | 639.99900000 | 600.600000 | 616.80010 | 10971.44 |  6767109.79 |  616.79
2014-03-09 00:00:00 | 616.90000000 | 654.99900000 | 610.250000 | 638.50000 |  8290.11 |  5284683.79 |  637.47
2014-03-10 00:00:00 | 638.52000000 | 648.30000000 | 606.000000 | 626.98010 | 11575.12 |  7247174.73 |  626.10
2014-03-11 00:00:00 | 626.98010000 | 641.99990000 | 615.310000 | 634.01000 |  3634.08 |  2288056.01 |  629.61
2014-03-12 00:00:00 | 634.01000000 | 654.00000000 | 631.000000 | 636.22960 |  7287.42 |  4665137.61 |  640.16
2014-03-13 00:00:00 | 636.10235000 | 648.00000000 | 634.500100 | 644.18000 |  3312.96 |  2129396.16 |  642.75
2014-03-14 00:00:00 | 643.10000000 | 645.00000000 | 623.500000 | 627.98000 |  5526.44 |  3492212.15 |  631.91
2014-03-15 00:00:00 | 628.89000000 | 639.88990000 | 626.300000 | 635.45000 |  1735.63 |  1099254.33 |  633.35
2014-03-16 00:00:00 | 635.45000000 | 638.00000000 | 628.580100 | 633.00000 |  1902.57 |  1202842.24 |  632.22
2014-03-17 00:00:00 | 632.00000000 | 632.50000000 | 619.200000 | 623.80000 |  3761.84 |  2345804.29 |  623.58
2014-03-18 00:00:00 | 623.80000000 | 623.80000000 | 600.000000 | 615.59990 |  7736.27 |  4726847.03 |  611.00
2014-03-19 00:00:00 | 615.59990000 | 622.20000000 | 605.984100 | 609.00000 |  3436.67 |  2107869.65 |  613.35
2014-03-20 00:00:00 | 608.98410000 | 609.00000000 | 584.000000 | 586.55510 |  8100.06 |  4814412.99 |  594.37
2014-03-21 00:00:00 | 588.82940000 | 605.96000000 | 555.500000 | 570.99990 | 19202.28 | 11068598.44 |  576.42