# Last edited on 2014-03-22 01:45:48 by stolfilocal
# Exchange BitStock.CZ (CZK per BTC) 2013-12-23 to 2014-03-21, 1 day intervals.
Timestamp           !  Open !  High !   Low ! Close ! V.BTC !     V.CZK !  WTPrice
2013-12-23 00:00:00 | 13700 | 13700 | 13000 | 13500 |  0.61 |   8037.00 | 13175.41
2013-12-24 00:00:00 |     0 |     0 |     0 |     0 |   .   |       .   |      .  
2013-12-25 00:00:00 |     0 |     0 |     0 |     0 |   .   |       .   |      .  
2013-12-26 00:00:00 | 15200 | 15200 | 14500 | 15100 |  0.60 |   9001.00 | 15001.67
2013-12-27 00:00:00 |     0 |     0 |     0 |     0 |   .   |       .   |      .  
2013-12-28 00:00:00 | 16300 | 16300 | 15500 | 16290 |  0.71 |  11538.30 | 16251.13
2013-12-29 00:00:00 |     0 |     0 |     0 |     0 |   .   |       .   |      .  
2013-12-30 00:00:00 | 14200 | 15000 | 14000 | 14950 |  0.55 |   7937.50 | 14405.63
2013-12-31 00:00:00 | 14050 | 14500 | 14000 | 14000 |  1.07 |  15254.45 | 14269.83
2014-01-01 00:00:00 | 14800 | 15000 | 14800 | 15000 |  0.40 |   5960.00 | 14900.00
2014-01-02 00:00:00 | 14900 | 15400 | 14900 | 15400 |  0.59 |   8820.00 | 14949.15
2014-01-03 00:00:00 | 16000 | 16000 | 16000 | 16000 |  0.14 |   2240.00 | 16000.00
2014-01-04 00:00:00 | 15800 | 16000 | 15600 | 16000 |  2.32 |  36479.50 | 15757.88
2014-01-05 00:00:00 | 16400 | 17900 | 15600 | 17900 |  0.76 |  12683.43 | 16623.11
2014-01-06 00:00:00 | 18450 | 21300 | 18450 | 19000 |  1.52 |  29229.50 | 19267.96
2014-01-07 00:00:00 | 19600 | 19600 | 18400 | 18900 |  0.40 |   7650.00 | 19125.00
2014-01-08 00:00:00 | 16900 | 18000 | 16900 | 17000 |  1.42 |  25040.70 | 17646.72
2014-01-09 00:00:00 | 16500 | 18600 | 16500 | 18600 |  0.32 |   5599.80 | 17609.43
2014-01-10 00:00:00 | 18500 | 18900 | 18000 | 18900 |  2.60 |  48006.20 | 18463.92
2014-01-11 00:00:00 | 18200 | 18200 | 16900 | 16900 |  0.78 |  13900.00 | 17820.51
2014-01-12 00:00:00 | 18000 | 18100 | 17700 | 18100 |  0.68 |  12163.00 | 17886.76
2014-01-13 00:00:00 | 17300 | 17300 | 16250 | 16400 |  1.07 |  18002.50 | 16824.77
2014-01-14 00:00:00 | 16200 | 17700 | 16200 | 17700 |  1.07 |  18648.00 | 17428.04
2014-01-15 00:00:00 | 17400 | 17700 | 16300 | 16930 |  1.46 |  25619.40 | 17547.53
2014-01-16 00:00:00 | 16930 | 18290 | 16900 | 18290 |  2.47 |  44120.30 | 17833.59
2014-01-17 00:00:00 | 17700 | 18250 | 16660 | 17100 |  1.57 |  27642.68 | 17629.26
2014-01-18 00:00:00 | 17400 | 17600 | 17200 | 17200 |  0.89 |  15595.30 | 17483.52
2014-01-19 00:00:00 | 17010 | 17980 | 17010 | 17800 |  1.26 |  22244.89 | 17612.74
2014-01-20 00:00:00 | 17550 | 17800 | 17000 | 17000 |  3.41 |  59156.00 | 17347.80
2014-01-21 00:00:00 | 17400 | 17900 | 16610 | 17390 |  1.84 |  31343.53 | 17062.35
2014-01-22 00:00:00 | 17450 | 17500 | 16400 | 17300 |  2.42 |  41697.45 | 17216.12
2014-01-23 00:00:00 | 16800 | 17390 | 16400 | 17100 |  0.99 |  16814.30 | 16984.14
2014-01-24 00:00:00 | 16510 | 17000 | 16030 | 16790 |  1.53 |  25312.27 | 16587.33
2014-01-25 00:00:00 | 16900 | 16990 | 16100 | 16990 |  2.50 |  41182.65 | 16479.65
2014-01-26 00:00:00 | 16990 | 16990 | 16350 | 16980 |  0.99 |  16489.50 | 16740.61
2014-01-27 00:00:00 | 16700 | 17400 | 16000 | 16000 |  3.85 |  63504.49 | 16498.96
2014-01-28 00:00:00 | 15710 | 17100 | 15600 | 16950 |  7.11 | 117218.00 | 16484.04
2014-01-29 00:00:00 | 16900 | 17100 | 16350 | 16800 |  6.80 | 114651.00 | 16853.01
2014-01-30 00:00:00 | 16370 | 16700 | 16310 | 16700 |  2.26 |  37065.20 | 16429.61
2014-01-31 00:00:00 | 16500 | 16800 | 16320 | 16800 |  2.04 |  33686.30 | 16520.99
2014-02-01 00:00:00 | 16900 | 17000 | 16510 | 16510 |  0.97 |  16257.30 | 16760.10
2014-02-02 00:00:00 | 16550 | 17000 | 16510 | 17000 |  0.78 |  13029.95 | 16769.56
2014-02-03 00:00:00 | 16900 | 17200 | 16700 | 16700 | 24.60 | 415722.45 | 16902.72
2014-02-04 00:00:00 | 16900 | 16900 | 16650 | 16700 |  4.68 |  78584.60 | 16809.54
2014-02-05 00:00:00 | 16660 | 16900 | 16100 | 16500 |  3.25 |  53839.40 | 16565.97
2014-02-06 00:00:00 | 16500 | 16500 |  1700 | 16130 | 10.17 | 163638.30 | 16087.13
2014-02-07 00:00:00 | 16110 | 16200 | 13000 | 16000 |  5.67 |  80948.75 | 14284.23
2014-02-08 00:00:00 | 15310 | 15310 | 14500 | 14500 |  3.92 |  58735.28 | 14994.97
2014-02-09 00:00:00 | 14500 | 15000 | 14300 | 15000 |  0.26 |   3694.50 | 14431.64
2014-02-10 00:00:00 | 14950 | 14950 | 13010 | 14200 |  2.61 |  35638.20 | 13680.69
2014-02-11 00:00:00 | 14000 | 14200 | 13000 | 13000 |  6.70 |  93120.26 | 13892.33
2014-02-12 00:00:00 | 13800 | 14500 | 13300 | 13900 |  2.78 |  37811.30 | 13586.53
2014-02-13 00:00:00 | 13300 | 14000 | 11900 | 12000 | 11.02 | 141159.65 | 12814.06
2014-02-14 00:00:00 | 11800 | 13990 | 11700 | 13990 |  2.57 |  32100.55 | 12500.21
2014-02-15 00:00:00 | 13990 | 13990 | 13420 | 13500 |  2.81 |  38285.54 | 13605.38
2014-02-16 00:00:00 | 13550 | 13550 | 12500 | 12500 |  1.71 |  22256.27 | 13038.24
2014-02-17 00:00:00 | 12600 | 13550 | 12600 | 13550 |  4.27 |  55254.58 | 12943.21
2014-02-18 00:00:00 | 12850 | 13480 | 12660 | 12800 | 11.60 | 149328.12 | 12874.22
2014-02-19 00:00:00 | 13250 | 13250 | 12600 | 12600 |  2.10 |  26840.25 | 12781.07
2014-02-20 00:00:00 | 12850 | 12850 | 11500 | 11500 |  7.23 |  87499.98 | 12105.70
2014-02-21 00:00:00 | 11200 | 12500 | 11110 | 11550 |  8.21 |  97107.10 | 11829.35
2014-02-22 00:00:00 | 11900 | 12500 | 11890 | 12500 |  2.01 |  24390.50 | 12140.62
2014-02-23 00:00:00 | 12690 | 13100 | 12690 | 12800 |  2.04 |  26176.10 | 12844.01
2014-02-24 00:00:00 | 12500 | 12600 | 11470 | 11470 | 11.82 | 138779.62 | 11738.11
2014-02-25 00:00:00 | 11500 | 11800 | 10000 | 10550 |  6.98 |  75788.65 | 10859.53
2014-02-26 00:00:00 | 11580 | 12750 | 11580 | 12750 |  7.04 |  84603.51 | 12020.96
2014-02-27 00:00:00 | 12800 | 12800 | 11970 | 12000 |  5.17 |  63202.41 | 12222.47
2014-02-28 00:00:00 | 12100 | 12300 | 11500 | 11900 |  2.54 |  29938.80 | 11800.87
2014-03-01 00:00:00 | 11500 | 11990 | 11350 | 11990 |  1.65 |  19179.90 | 11638.29
2014-03-02 00:00:00 | 11500 | 11600 | 10500 | 11000 |  3.67 |  41897.10 | 11425.44
2014-03-03 00:00:00 | 11400 | 13300 | 11300 | 12500 | 11.29 | 138052.87 | 12227.89
2014-03-04 00:00:00 | 12900 | 14000 | 12400 | 13000 | 10.88 | 144257.60 | 13258.97
2014-03-05 00:00:00 | 12650 | 13500 | 12650 | 13190 |  6.08 |  80116.50 | 13172.72
2014-03-06 00:00:00 | 13180 | 13500 | 12800 | 13380 |  9.00 | 118394.75 | 13152.05
2014-03-07 00:00:00 | 13380 | 13400 | 12500 | 12990 |  4.09 |  53302.76 | 13035.65
2014-03-08 00:00:00 | 13100 | 13190 | 12300 | 12600 |  4.57 |  56724.69 | 12406.98
2014-03-09 00:00:00 | 12690 | 12740 | 12330 | 12700 |  1.82 |  23056.90 | 12668.63
2014-03-10 00:00:00 | 12850 | 12900 | 12350 | 12400 |  6.54 |  82752.40 | 12653.27
2014-03-11 00:00:00 | 12600 | 12950 | 12460 | 12550 |  2.64 |  33228.41 | 12591.29
2014-03-12 00:00:00 | 12700 | 12950 | 12510 | 12650 |  4.04 |  51707.08 | 12805.12
2014-03-13 00:00:00 | 12890 | 13100 | 12700 | 12950 |  4.46 |  57265.84 | 12851.40
2014-03-14 00:00:00 | 12990 | 13200 | 12850 | 12860 |  4.49 |  58379.94 | 13013.81
2014-03-15 00:00:00 | 13150 | 13150 | 12900 | 12900 |  1.32 |  17121.00 | 13000.00
2014-03-16 00:00:00 | 12900 | 13000 | 12750 | 12850 |  1.97 |  25309.70 | 12873.70
2014-03-17 00:00:00 | 12770 | 13160 | 12450 | 12850 |  6.53 |  83779.45 | 12826.00
2014-03-18 00:00:00 | 12850 | 12850 | 12100 | 12460 |  7.68 |  95547.60 | 12442.71
2014-03-19 00:00:00 | 12310 | 12730 | 12310 | 12320 |  0.19 |   2391.11 | 12453.70
2014-03-20 00:00:00 | 12400 | 12400 | 11800 | 12100 | 10.91 | 132624.11 | 12156.20
2014-03-21 00:00:00 | 11800 | 12090 | 11000 | 11250 |  3.91 |  44917.06 | 11502.45