# Last edited on 2014-03-22 02:04:37 by stolfilocal # Exchange BTC-e (EUR per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.EUR ! WTPrice 2013-12-23 00:00:00 | 457.990 | 500.000 | 455.000 | 491.204 | 251.77 | 120853.43 | 480.01 2013-12-24 00:00:00 | 495.000 | 500.650 | 480.000 | 488.109 | 229.84 | 113189.29 | 492.47 2013-12-25 00:00:00 | 488.674 | 514.925 | 482.422 | 510.000 | 295.93 | 147074.08 | 496.98 2013-12-26 00:00:00 | 510.246 | 575.000 | 509.106 | 559.438 | 727.72 | 393537.01 | 540.78 2013-12-27 00:00:00 | 559.438 | 570.626 | 517.000 | 534.000 | 558.28 | 303484.16 | 543.61 2013-12-28 00:00:00 | 539.784 | 554.000 | 521.100 | 538.000 | 179.33 | 96732.22 | 539.40 2013-12-29 00:00:00 | 538.000 | 549.650 | 530.000 | 544.000 | 129.12 | 69631.86 | 539.30 2013-12-30 00:00:00 | 542.000 | 554.000 | 538.040 | 546.800 | 152.23 | 83451.23 | 548.20 2013-12-31 00:00:00 | 551.730 | 551.990 | 540.000 | 550.000 | 158.26 | 86253.20 | 545.01 2014-01-01 00:00:00 | 549.000 | 559.998 | 549.000 | 558.000 | 164.53 | 91276.61 | 554.78 2014-01-02 00:00:00 | 555.293 | 605.000 | 555.000 | 581.650 | 539.89 | 308738.66 | 571.85 2014-01-03 00:00:00 | 583.000 | 617.848 | 577.000 | 600.000 | 428.69 | 257624.41 | 600.96 2014-01-04 00:00:00 | 599.879 | 627.000 | 593.893 | 623.001 | 377.67 | 230938.41 | 611.49 2014-01-05 00:00:00 | 623.001 | 694.000 | 623.001 | 688.000 | 662.55 | 439497.37 | 663.34 2014-01-06 00:00:00 | 688.000 | 749.130 | 667.842 | 688.765 | 996.23 | 702567.13 | 705.23 2014-01-07 00:00:00 | 687.847 | 703.080 | 568.000 | 568.000 | 1018.04 | 654947.78 | 643.34 2014-01-08 00:00:00 | 568.000 | 656.177 | 553.000 | 628.000 | 563.85 | 347251.63 | 615.85 2014-01-09 00:00:00 | 628.350 | 643.000 | 601.436 | 631.388 | 445.21 | 277640.87 | 623.61 2014-01-10 00:00:00 | 624.522 | 642.000 | 610.000 | 630.000 | 350.55 | 220096.88 | 627.86 2014-01-11 00:00:00 | 630.000 | 678.925 | 630.000 | 669.000 | 433.87 | 287094.13 | 661.71 2014-01-12 00:00:00 | 667.000 | 674.600 | 620.500 | 632.000 | 373.04 | 238617.29 | 639.66 2014-01-13 00:00:00 | 632.000 | 637.000 | 598.000 | 624.000 | 558.50 | 342197.72 | 612.71 2014-01-14 00:00:00 | 617.123 | 635.000 | 610.298 | 615.150 | 380.76 | 236533.99 | 621.21 2014-01-15 00:00:00 | 615.150 | 626.700 | 613.035 | 625.000 | 322.14 | 200409.30 | 622.12 2014-01-16 00:00:00 | 622.001 | 625.400 | 610.002 | 610.002 | 231.06 | 142795.12 | 618.01 2014-01-17 00:00:00 | 610.002 | 614.263 | 581.000 | 593.944 | 409.31 | 244787.08 | 598.04 2014-01-18 00:00:00 | 589.400 | 603.000 | 586.000 | 594.900 | 125.90 | 75452.07 | 599.31 2014-01-19 00:00:00 | 594.900 | 620.000 | 590.290 | 620.000 | 155.27 | 94462.68 | 608.36 2014-01-20 00:00:00 | 620.000 | 621.200 | 606.158 | 616.000 | 165.37 | 101589.80 | 614.34 2014-01-21 00:00:00 | 616.849 | 618.500 | 612.000 | 616.000 | 120.16 | 73947.51 | 615.39 2014-01-22 00:00:00 | 618.375 | 622.104 | 612.107 | 614.000 | 167.26 | 103261.62 | 617.37 2014-01-23 00:00:00 | 613.001 | 617.500 | 601.000 | 607.000 | 275.26 | 167749.46 | 609.42 2014-01-24 00:00:00 | 607.000 | 610.417 | 570.150 | 589.370 | 397.55 | 234741.27 | 590.47 2014-01-25 00:00:00 | 589.000 | 618.990 | 582.660 | 618.936 | 199.82 | 120778.64 | 604.45 2014-01-26 00:00:00 | 611.200 | 624.100 | 600.000 | 616.504 | 202.76 | 125033.82 | 616.67 2014-01-27 00:00:00 | 613.982 | 621.400 | 551.629 | 565.000 | 681.85 | 399235.10 | 585.51 2014-01-28 00:00:00 | 573.971 | 609.999 | 560.000 | 591.544 | 405.90 | 237235.25 | 584.47 2014-01-29 00:00:00 | 591.544 | 600.950 | 586.000 | 593.071 | 127.85 | 76203.17 | 596.05 2014-01-30 00:00:00 | 593.100 | 606.502 | 580.849 | 595.000 | 392.32 | 233613.56 | 595.46 2014-01-31 00:00:00 | 595.000 | 600.000 | 590.000 | 591.203 | 135.59 | 80656.05 | 594.84 2014-02-01 00:00:00 | 592.976 | 608.000 | 591.000 | 604.651 | 149.46 | 89652.66 | 599.83 2014-02-02 00:00:00 | 600.273 | 607.772 | 595.000 | 596.998 | 64.53 | 38806.93 | 601.36 2014-02-03 00:00:00 | 596.999 | 606.000 | 595.000 | 605.000 | 104.58 | 62581.29 | 598.38 2014-02-04 00:00:00 | 604.990 | 610.000 | 600.000 | 600.000 | 170.38 | 102798.43 | 603.33 2014-02-05 00:00:00 | 603.900 | 604.750 | 594.000 | 595.498 | 212.55 | 128035.08 | 602.38 2014-02-06 00:00:00 | 594.000 | 598.000 | 575.000 | 579.000 | 276.99 | 162363.26 | 586.17 2014-02-07 00:00:00 | 579.000 | 585.000 | 508.267 | 536.000 | 767.39 | 416004.78 | 542.10 2014-02-08 00:00:00 | 535.000 | 544.000 | 504.400 | 510.000 | 279.88 | 147474.45 | 526.91 2014-02-09 00:00:00 | 510.000 | 535.000 | 501.001 | 518.500 | 143.32 | 73888.40 | 515.54 2014-02-10 00:00:00 | 520.000 | 531.588 | 402.020 | 499.000 | 1049.78 | 500489.25 | 476.75 2014-02-11 00:00:00 | 500.000 | 525.000 | 466.588 | 495.000 | 665.93 | 330394.87 | 496.14 2014-02-12 00:00:00 | 492.720 | 498.220 | 472.087 | 481.000 | 149.27 | 72759.40 | 487.43 2014-02-13 00:00:00 | 481.000 | 486.392 | 437.000 | 443.087 | 261.12 | 120701.98 | 462.24 2014-02-14 00:00:00 | 440.501 | 500.000 | 391.100 | 472.430 | 859.76 | 381198.00 | 443.38 2014-02-15 00:00:00 | 475.952 | 490.559 | 453.181 | 467.900 | 198.07 | 92662.30 | 467.84 2014-02-16 00:00:00 | 462.000 | 469.054 | 411.003 | 442.000 | 320.29 | 140870.82 | 439.82 2014-02-17 00:00:00 | 444.000 | 470.198 | 435.575 | 453.270 | 220.14 | 100910.05 | 458.39 2014-02-18 00:00:00 | 453.270 | 463.000 | 450.000 | 453.000 | 88.47 | 40301.71 | 455.55 2014-02-19 00:00:00 | 453.000 | 453.000 | 446.276 | 450.000 | 120.31 | 54171.94 | 450.28 2014-02-20 00:00:00 | 450.000 | 451.470 | 390.009 | 390.427 | 395.27 | 166705.80 | 421.75 2014-02-21 00:00:00 | 395.000 | 417.000 | 375.000 | 409.575 | 254.92 | 102023.53 | 400.22 2014-02-22 00:00:00 | 409.600 | 445.000 | 400.501 | 436.150 | 202.32 | 85196.07 | 421.09 2014-02-23 00:00:00 | 433.934 | 462.000 | 431.050 | 436.875 | 197.13 | 88279.49 | 447.82 2014-02-24 00:00:00 | 436.875 | 442.998 | 401.066 | 409.736 | 260.00 | 108904.68 | 418.87 2014-02-25 00:00:00 | 409.736 | 409.736 | 319.000 | 390.000 | 942.10 | 343497.02 | 364.61 2014-02-26 00:00:00 | 394.324 | 430.000 | 386.000 | 415.488 | 447.00 | 183999.55 | 411.63 2014-02-27 00:00:00 | 412.000 | 428.759 | 405.510 | 417.278 | 139.02 | 57477.14 | 413.45 2014-02-28 00:00:00 | 417.278 | 419.500 | 390.000 | 393.000 | 313.16 | 126278.88 | 403.24 2014-03-01 00:00:00 | 393.000 | 414.000 | 392.111 | 411.584 | 144.28 | 57897.93 | 401.29 2014-03-02 00:00:00 | 411.554 | 411.584 | 399.030 | 404.000 | 105.62 | 42616.85 | 403.49 2014-03-03 00:00:00 | 404.000 | 491.530 | 402.183 | 454.968 | 818.46 | 362803.37 | 443.27 2014-03-04 00:00:00 | 453.960 | 499.990 | 426.360 | 475.803 | 649.63 | 304628.66 | 468.92 2014-03-05 00:00:00 | 475.805 | 481.566 | 458.000 | 468.900 | 264.82 | 123446.07 | 466.15 2014-03-06 00:00:00 | 468.900 | 471.272 | 463.100 | 464.075 | 280.71 | 131421.75 | 468.17 2014-03-07 00:00:00 | 467.400 | 468.500 | 442.000 | 450.037 | 195.68 | 89673.61 | 458.27 2014-03-08 00:00:00 | 447.415 | 457.200 | 435.000 | 442.150 | 103.48 | 45855.27 | 443.14 2014-03-09 00:00:00 | 445.956 | 460.000 | 440.600 | 456.000 | 140.41 | 63512.41 | 452.33 2014-03-10 00:00:00 | 457.000 | 462.474 | 449.000 | 454.989 | 223.16 | 101267.89 | 453.79 2014-03-11 00:00:00 | 454.989 | 458.867 | 449.054 | 455.000 | 130.47 | 59135.34 | 453.24 2014-03-12 00:00:00 | 456.470 | 460.000 | 452.000 | 455.700 | 171.73 | 78398.72 | 456.53 2014-03-13 00:00:00 | 458.465 | 461.570 | 454.545 | 456.982 | 113.96 | 52303.66 | 458.97 2014-03-14 00:00:00 | 456.982 | 459.897 | 450.000 | 454.010 | 145.88 | 66275.12 | 454.30 2014-03-15 00:00:00 | 450.610 | 459.000 | 450.000 | 457.790 | 55.84 | 25395.17 | 454.81 2014-03-16 00:00:00 | 457.700 | 457.708 | 451.010 | 452.015 | 47.05 | 21343.85 | 453.69 2014-03-17 00:00:00 | 452.020 | 455.500 | 443.739 | 445.112 | 124.84 | 56056.28 | 449.01 2014-03-18 00:00:00 | 445.200 | 449.600 | 431.300 | 440.531 | 362.90 | 159829.88 | 440.42 2014-03-19 00:00:00 | 440.547 | 449.900 | 436.000 | 441.370 | 144.10 | 63868.72 | 443.22 2014-03-20 00:00:00 | 437.813 | 443.751 | 420.000 | 422.477 | 279.44 | 119927.51 | 429.17 2014-03-21 00:00:00 | 421.640 | 436.000 | 408.848 | 416.509 | 216.95 | 91952.59 | 423.84