# Last edited on 2014-03-22 02:31:09 by stolfilocal
# Exchange BTC-e (USD per BTC)
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.USD ! WTPrice
2013-12-23 00:00:00 | 604.450 | 669.970 | 591.000 | 650.220 | 16559.56 | 10466334.01 |  632.04
2013-12-24 00:00:00 | 650.220 | 668.600 | 629.000 | 650.330 | 11121.20 |  7199454.94 |  647.36
2013-12-25 00:00:00 | 650.002 | 675.000 | 640.000 | 674.960 |  9714.52 |  6398955.77 |  658.70
2013-12-26 00:00:00 | 674.950 | 758.000 | 674.890 | 743.301 | 25517.20 | 18315986.48 |  717.79
2013-12-27 00:00:00 | 743.301 | 761.000 | 681.000 | 715.010 | 27481.84 | 19753530.58 |  718.78
2013-12-28 00:00:00 | 715.010 | 736.451 | 689.900 | 711.826 | 12077.60 |  8589486.09 |  711.19
2013-12-29 00:00:00 | 711.826 | 732.340 | 695.000 | 720.016 |  7097.63 |  5063896.17 |  713.46
2013-12-30 00:00:00 | 720.001 | 738.000 | 716.640 | 728.998 |  7568.97 |  5516171.80 |  728.79
2013-12-31 00:00:00 | 725.006 | 734.990 | 710.000 | 730.500 |  6008.84 |  4356640.67 |  725.04
2014-01-01 00:00:00 | 730.500 | 749.800 | 728.000 | 744.000 |  7124.26 |  5262970.20 |  738.74
2014-01-02 00:00:00 | 744.157 | 799.890 | 736.861 | 782.000 | 14285.95 | 10943129.81 |  766.01
2014-01-03 00:00:00 | 782.000 | 819.000 | 764.834 | 800.000 | 15337.68 | 12144723.37 |  791.82
2014-01-04 00:00:00 | 800.000 | 829.000 | 780.650 | 823.499 | 11653.26 |  9409100.68 |  807.42
2014-01-05 00:00:00 | 823.500 | 919.989 | 823.500 | 904.000 | 21021.18 | 18547886.09 |  882.34
2014-01-06 00:00:00 | 903.297 | 990.000 | 888.000 | 925.000 | 29039.24 | 27179281.68 |  935.95
2014-01-07 00:00:00 | 925.000 | 944.002 | 755.320 | 757.110 | 34774.42 | 29606366.54 |  851.38
2014-01-08 00:00:00 | 757.110 | 850.000 | 720.000 | 821.175 | 32287.80 | 25810822.87 |  799.40
2014-01-09 00:00:00 | 821.175 | 844.900 | 777.777 | 821.700 | 21176.10 | 17224737.27 |  813.40
2014-01-10 00:00:00 | 821.510 | 849.064 | 794.247 | 841.003 | 12758.25 | 10494329.26 |  822.55
2014-01-11 00:00:00 | 842.000 | 894.000 | 836.000 | 890.380 | 16232.32 | 14056533.98 |  865.96
2014-01-12 00:00:00 | 890.381 | 899.000 | 815.000 | 835.490 | 17049.28 | 14483410.83 |  849.50
2014-01-13 00:00:00 | 835.490 | 841.434 | 788.700 | 824.828 | 16349.04 | 13323203.13 |  814.92
2014-01-14 00:00:00 | 824.998 | 840.500 | 805.800 | 819.470 |  8014.59 |  6613559.36 |  825.19
2014-01-15 00:00:00 | 818.758 | 848.603 | 813.000 | 837.998 |  9798.53 |  8201180.01 |  836.98
2014-01-16 00:00:00 | 837.639 | 846.248 | 813.100 | 813.375 |  7223.99 |  5988036.01 |  828.91
2014-01-17 00:00:00 | 813.100 | 825.000 | 783.000 | 795.000 | 12851.66 | 10302375.30 |  801.64
2014-01-18 00:00:00 | 792.331 | 839.000 | 792.331 | 817.498 |  7266.92 |  5900928.34 |  812.03
2014-01-19 00:00:00 | 816.890 | 839.000 | 803.738 | 839.000 |  8159.38 |  6724435.48 |  824.14
2014-01-20 00:00:00 | 838.850 | 841.627 | 810.000 | 829.000 | 10419.77 |  8636133.01 |  828.82
2014-01-21 00:00:00 | 830.000 | 836.989 | 819.941 | 831.550 |  5452.49 |  4517677.64 |  828.55
2014-01-22 00:00:00 | 832.000 | 835.000 | 815.000 | 822.000 |  7102.44 |  5856576.05 |  824.59
2014-01-23 00:00:00 | 821.000 | 828.888 | 800.080 | 809.294 |  8039.86 |  6537316.71 |  813.11
2014-01-24 00:00:00 | 805.919 | 809.445 | 753.057 | 774.980 | 14528.61 | 11340580.93 |  780.57
2014-01-25 00:00:00 | 774.980 | 818.000 | 768.750 | 806.252 |  8990.86 |  7191832.56 |  799.91
2014-01-26 00:00:00 | 806.252 | 830.000 | 790.001 | 817.802 | 10293.73 |  8403025.22 |  816.32
2014-01-27 00:00:00 | 817.802 | 830.000 | 727.000 | 748.900 | 20075.69 | 15708919.28 |  782.48
2014-01-28 00:00:00 | 746.501 | 809.998 | 732.129 | 774.900 | 10685.28 |  8243214.62 |  771.46
2014-01-29 00:00:00 | 774.591 | 800.000 | 771.000 | 790.092 |  6350.39 |  4997051.94 |  786.89
2014-01-30 00:00:00 | 790.000 | 809.000 | 757.000 | 795.000 | 12110.14 |  9531288.28 |  787.05
2014-01-31 00:00:00 | 795.000 | 802.200 | 784.999 | 797.000 |  4327.12 |  3443078.11 |  795.70
2014-02-01 00:00:00 | 797.400 | 817.700 | 792.112 | 800.000 |  6154.16 |  4960910.99 |  806.11
2014-02-02 00:00:00 | 800.000 | 816.000 | 791.050 | 799.900 |  4612.22 |  3708814.59 |  804.13
2014-02-03 00:00:00 | 796.000 | 809.799 | 782.003 | 798.900 |  5517.28 |  4403152.72 |  798.07
2014-02-04 00:00:00 | 798.900 | 810.000 | 792.233 | 800.534 |  4186.23 |  3359898.91 |  802.61
2014-02-05 00:00:00 | 801.000 | 804.900 | 783.098 | 784.750 |  5988.46 |  4753176.32 |  793.72
2014-02-06 00:00:00 | 784.587 | 789.000 | 760.000 | 764.857 |  8828.63 |  6829154.09 |  773.52
2014-02-07 00:00:00 | 764.980 | 765.950 | 676.100 | 709.970 | 30461.36 | 21857561.70 |  717.55
2014-02-08 00:00:00 | 709.970 | 728.900 | 690.000 | 695.994 | 11192.62 |  7921765.84 |  707.77
2014-02-09 00:00:00 | 695.994 | 730.000 | 671.000 | 697.500 | 12310.73 |  8639306.70 |  701.77
2014-02-10 00:00:00 | 697.500 | 719.862 | 102.000 | 671.000 | 50022.76 | 30267922.06 |  605.08
2014-02-11 00:00:00 | 672.005 | 709.989 | 621.001 | 664.666 | 27915.66 | 18615671.50 |  666.85
2014-02-12 00:00:00 | 661.002 | 672.000 | 632.000 | 643.520 |  9757.07 |  6350897.03 |  650.90
2014-02-13 00:00:00 | 647.852 | 653.896 | 580.100 | 591.391 | 18167.98 | 11150173.41 |  613.73
2014-02-14 00:00:00 | 591.391 | 689.000 | 503.000 | 643.620 | 51933.79 | 31035118.35 |  597.59
2014-02-15 00:00:00 | 643.620 | 650.000 | 616.001 | 637.130 |  8928.89 |  5676975.57 |  635.80
2014-02-16 00:00:00 | 637.130 | 648.000 | 552.210 | 599.000 | 21554.20 | 12929820.32 |  599.87
2014-02-17 00:00:00 | 599.601 | 646.000 | 593.030 | 613.443 | 14737.73 |  9167972.53 |  622.07
2014-02-18 00:00:00 | 612.000 | 633.998 | 603.012 | 615.000 |  8001.04 |  4917555.88 |  614.61
2014-02-19 00:00:00 | 615.000 | 616.910 | 604.570 | 611.000 |  5630.33 |  3430979.39 |  609.37
2014-02-20 00:00:00 | 611.000 | 616.425 | 533.000 | 542.000 | 22496.97 | 12982473.69 |  577.08
2014-02-21 00:00:00 | 542.685 | 576.000 | 514.152 | 555.500 | 23304.32 | 12728825.67 |  546.20
2014-02-22 00:00:00 | 557.990 | 610.000 | 543.366 | 597.562 | 18445.80 | 10592904.21 |  574.27
2014-02-23 00:00:00 | 597.562 | 629.810 | 585.216 | 598.002 | 15068.75 |  9193541.56 |  610.11
2014-02-24 00:00:00 | 598.002 | 605.000 | 551.100 | 555.759 | 20403.77 | 11705966.55 |  573.72
2014-02-25 00:00:00 | 555.759 | 555.870 | 430.120 | 534.000 | 73900.81 | 36766424.31 |  497.51
2014-02-26 00:00:00 | 534.000 | 592.000 | 531.000 | 568.000 | 32998.35 | 18594602.20 |  563.50
2014-02-27 00:00:00 | 568.000 | 579.200 | 543.800 | 570.000 | 11130.89 |  6269349.58 |  563.24
2014-02-28 00:00:00 | 569.000 | 572.000 | 533.001 | 537.506 | 11595.45 |  6367870.06 |  549.17
2014-03-01 00:00:00 | 537.507 | 565.999 | 530.001 | 562.300 |  9519.25 |  5250765.43 |  551.59
2014-03-02 00:00:00 | 560.053 | 562.300 | 546.000 | 554.003 |  4504.34 |  2495185.59 |  553.95
2014-03-03 00:00:00 | 554.003 | 687.000 | 550.489 | 644.021 | 41302.01 | 25456513.46 |  616.35
2014-03-04 00:00:00 | 644.021 | 698.887 | 639.433 | 656.560 | 23797.62 | 15959559.89 |  670.64
2014-03-05 00:00:00 | 656.600 | 668.100 | 633.337 | 653.154 |  5525.97 |  3583239.32 |  648.44
2014-03-06 00:00:00 | 654.999 | 658.000 | 634.032 | 648.000 |  4668.08 |  3017646.04 |  646.44
2014-03-07 00:00:00 | 648.000 | 648.800 | 604.000 | 605.502 |  6287.31 |  3938144.91 |  626.36
2014-03-08 00:00:00 | 616.002 | 619.939 | 595.110 | 609.970 |  2581.41 |  1567425.23 |  607.20
2014-03-09 00:00:00 | 609.970 | 640.000 | 604.486 | 627.001 |  3390.76 |  2130275.82 |  628.26
2014-03-10 00:00:00 | 630.496 | 642.999 | 610.000 | 622.600 |  6108.14 |  3812579.42 |  624.18
2014-03-11 00:00:00 | 623.304 | 631.998 | 616.101 | 626.002 |  3699.18 |  2306865.40 |  623.62
2014-03-12 00:00:00 | 626.002 | 637.393 | 622.131 | 628.445 |  6401.99 |  4028030.20 |  629.18
2014-03-13 00:00:00 | 628.445 | 635.000 | 622.100 | 629.750 |  4946.12 |  3114339.69 |  629.65
2014-03-14 00:00:00 | 629.750 | 630.000 | 620.456 | 622.089 |  2943.02 |  1838327.75 |  624.64
2014-03-15 00:00:00 | 622.089 | 634.000 | 620.010 | 629.990 |  2074.06 |  1300341.22 |  626.96
2014-03-16 00:00:00 | 629.990 | 630.000 | 615.000 | 624.890 |  2007.77 |  1254864.02 |  625.00
2014-03-17 00:00:00 | 624.890 | 627.810 | 608.002 | 617.000 |  3552.75 |  2191580.98 |  616.87
2014-03-18 00:00:00 | 617.000 | 619.207 | 598.000 | 613.996 |  5726.94 |  3482933.93 |  608.17
2014-03-19 00:00:00 | 610.611 | 624.980 | 605.611 | 606.100 |  4860.62 |  2985813.80 |  614.29
2014-03-20 00:00:00 | 606.100 | 608.957 | 582.083 | 589.000 |  6225.81 |  3700718.93 |  594.42
2014-03-21 00:00:00 | 585.260 | 607.897 | 561.090 | 572.943 |  7580.96 |  4398504.61 |  580.20