# Last edited on 2014-03-22 02:32:44 by stolfilocal # Exchange CampBX (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-23 00:00:00 | 607.00 | 672.00 | 600.00 | 659.00 | 59.45 | 37887.51 | 637.29 2013-12-24 00:00:00 | 652.00 | 669.00 | 640.00 | 643.81 | 92.77 | 60367.06 | 650.71 2013-12-25 00:00:00 | 657.50 | 679.95 | 641.04 | 665.33 | 99.77 | 65332.10 | 654.84 2013-12-26 00:00:00 | 665.33 | 774.20 | 660.04 | 737.04 | 315.53 | 229309.70 | 726.74 2013-12-27 00:00:00 | 740.00 | 764.77 | 690.00 | 719.93 | 153.86 | 111236.61 | 722.96 2013-12-28 00:00:00 | 719.96 | 730.00 | 698.86 | 723.99 | 97.54 | 69906.15 | 716.71 2013-12-29 00:00:00 | 723.00 | 725.50 | 685.00 | 725.50 | 72.90 | 51597.49 | 707.79 2013-12-30 00:00:00 | 725.49 | 753.13 | 703.50 | 735.00 | 123.05 | 90169.49 | 732.79 2013-12-31 00:00:00 | 730.14 | 748.24 | 715.00 | 730.01 | 85.80 | 62589.52 | 729.49 2014-01-01 00:00:00 | 731.00 | 770.02 | 730.26 | 755.02 | 102.17 | 76677.49 | 750.49 2014-01-02 00:00:00 | 758.42 | 798.90 | 737.07 | 770.75 | 154.87 | 119610.49 | 772.31 2014-01-03 00:00:00 | 775.96 | 816.50 | 770.00 | 800.00 | 227.27 | 180557.80 | 794.45 2014-01-04 00:00:00 | 800.75 | 847.50 | 790.00 | 830.01 | 104.77 | 86236.29 | 823.11 2014-01-05 00:00:00 | 844.99 | 928.67 | 832.00 | 882.50 | 205.55 | 180333.58 | 877.32 2014-01-06 00:00:00 | 894.50 | 980.00 | 882.50 | 913.96 | 276.09 | 255421.05 | 925.14 2014-01-07 00:00:00 | 913.96 | 939.00 | 789.00 | 789.00 | 220.79 | 188873.60 | 855.44 2014-01-08 00:00:00 | 784.04 | 847.00 | 775.00 | 808.59 | 153.34 | 124113.42 | 809.39 2014-01-09 00:00:00 | 818.00 | 841.99 | 788.40 | 836.87 | 172.14 | 139650.39 | 811.25 2014-01-10 00:00:00 | 820.40 | 853.82 | 804.00 | 838.11 | 88.22 | 72663.53 | 823.66 2014-01-11 00:00:00 | 843.01 | 887.27 | 836.00 | 875.00 | 100.19 | 86249.32 | 860.89 2014-01-12 00:00:00 | 887.00 | 887.27 | 829.00 | 840.06 | 87.38 | 75019.62 | 858.51 2014-01-13 00:00:00 | 858.98 | 859.00 | 800.00 | 816.50 | 150.20 | 123857.63 | 824.60 2014-01-14 00:00:00 | 829.99 | 845.00 | 810.37 | 820.00 | 52.18 | 43196.19 | 827.85 2014-01-15 00:00:00 | 820.00 | 850.00 | 810.00 | 832.17 | 158.38 | 132004.61 | 833.48 2014-01-16 00:00:00 | 829.01 | 845.00 | 820.00 | 820.00 | 116.13 | 96770.76 | 833.32 2014-01-17 00:00:00 | 820.00 | 823.00 | 775.00 | 790.02 | 160.98 | 128816.45 | 800.21 2014-01-18 00:00:00 | 799.99 | 818.00 | 791.64 | 803.00 | 49.13 | 39413.19 | 802.26 2014-01-19 00:00:00 | 800.01 | 830.00 | 798.00 | 830.00 | 37.85 | 30752.23 | 812.49 2014-01-20 00:00:00 | 830.00 | 836.95 | 809.65 | 818.96 | 103.44 | 84750.15 | 819.31 2014-01-21 00:00:00 | 819.00 | 835.00 | 809.00 | 827.00 | 90.14 | 74484.30 | 826.33 2014-01-22 00:00:00 | 827.00 | 835.00 | 805.60 | 819.00 | 47.35 | 38773.48 | 818.85 2014-01-23 00:00:00 | 819.00 | 824.96 | 800.00 | 819.96 | 82.21 | 66862.10 | 813.31 2014-01-24 00:00:00 | 819.98 | 820.00 | 780.00 | 795.00 | 132.61 | 106285.22 | 801.51 2014-01-25 00:00:00 | 790.00 | 825.00 | 786.00 | 810.04 | 39.91 | 32122.60 | 804.86 2014-01-26 00:00:00 | 819.99 | 825.00 | 799.85 | 814.97 | 52.46 | 42615.82 | 812.33 2014-01-27 00:00:00 | 810.02 | 826.20 | 769.00 | 790.00 | 128.22 | 102122.48 | 796.48 2014-01-28 00:00:00 | 788.03 | 821.99 | 757.02 | 805.00 | 199.84 | 156433.28 | 782.77 2014-01-29 00:00:00 | 805.00 | 813.94 | 784.77 | 800.05 | 73.02 | 58496.75 | 801.10 2014-01-30 00:00:00 | 791.04 | 810.00 | 781.00 | 795.00 | 61.84 | 49397.26 | 798.79 2014-01-31 00:00:00 | 800.00 | 810.00 | 795.00 | 800.01 | 45.96 | 36925.43 | 803.42 2014-02-01 00:00:00 | 809.99 | 860.00 | 800.00 | 845.00 | 232.26 | 192379.54 | 828.31 2014-02-02 00:00:00 | 845.00 | 866.00 | 835.00 | 838.15 | 158.13 | 134861.10 | 852.82 2014-02-03 00:00:00 | 838.15 | 864.21 | 820.00 | 841.50 | 98.43 | 83056.95 | 843.81 2014-02-04 00:00:00 | 841.50 | 859.70 | 827.00 | 839.00 | 116.16 | 97711.96 | 841.18 2014-02-05 00:00:00 | 839.00 | 855.00 | 825.00 | 830.00 | 155.02 | 129581.24 | 835.90 2014-02-06 00:00:00 | 830.00 | 840.01 | 795.00 | 813.32 | 209.65 | 170416.15 | 812.86 2014-02-07 00:00:00 | 804.82 | 862.55 | 599.99 | 732.00 | 824.78 | 604987.73 | 733.51 2014-02-08 00:00:00 | 732.00 | 757.00 | 699.03 | 707.34 | 272.76 | 197094.64 | 722.60 2014-02-09 00:00:00 | 710.00 | 744.37 | 690.25 | 726.27 | 235.69 | 167961.09 | 712.64 2014-02-10 00:00:00 | 732.80 | 743.95 | 665.00 | 707.35 | 368.93 | 262164.15 | 710.62 2014-02-11 00:00:00 | 707.35 | 728.00 | 690.10 | 700.00 | 113.27 | 80337.42 | 709.23 2014-02-12 00:00:00 | 700.00 | 714.80 | 690.00 | 701.39 | 101.48 | 70988.62 | 699.51 2014-02-13 00:00:00 | 699.99 | 703.00 | 600.00 | 621.25 | 209.58 | 135752.46 | 647.74 2014-02-14 00:00:00 | 614.73 | 703.00 | 575.00 | 674.45 | 406.29 | 266922.08 | 656.98 2014-02-15 00:00:00 | 674.49 | 674.50 | 650.00 | 652.15 | 48.05 | 31714.04 | 660.08 2014-02-16 00:00:00 | 669.99 | 674.99 | 640.00 | 659.98 | 68.60 | 44875.24 | 654.18 2014-02-17 00:00:00 | 659.98 | 660.00 | 600.00 | 660.00 | 283.45 | 176626.18 | 623.14 2014-02-18 00:00:00 | 648.54 | 659.99 | 616.06 | 625.00 | 101.40 | 64558.39 | 636.68 2014-02-19 00:00:00 | 625.02 | 650.00 | 605.00 | 628.50 | 144.13 | 90293.32 | 626.48 2014-02-20 00:00:00 | 628.50 | 640.00 | 510.00 | 557.99 | 729.95 | 415624.89 | 569.39 2014-02-21 00:00:00 | 556.32 | 619.30 | 510.00 | 595.83 | 237.46 | 131164.07 | 552.36 2014-02-22 00:00:00 | 595.89 | 610.99 | 525.00 | 600.00 | 256.59 | 145762.89 | 568.07 2014-02-23 00:00:00 | 602.88 | 670.70 | 589.68 | 622.71 | 218.51 | 136686.35 | 625.54 2014-02-24 00:00:00 | 615.57 | 670.01 | 554.79 | 568.80 | 373.77 | 222666.03 | 595.73 2014-02-25 00:00:00 | 568.80 | 569.97 | 460.00 | 545.00 | 423.33 | 218077.49 | 515.15 2014-02-26 00:00:00 | 551.00 | 605.00 | 538.00 | 593.25 | 363.64 | 216786.84 | 596.15 2014-02-27 00:00:00 | 600.07 | 607.00 | 589.02 | 604.90 | 52.24 | 31388.00 | 600.79 2014-02-28 00:00:00 | 600.00 | 605.99 | 575.00 | 585.13 | 74.75 | 44259.93 | 592.07 2014-03-01 00:00:00 | 581.99 | 598.99 | 555.30 | 598.74 | 54.48 | 31589.21 | 579.87 2014-03-02 00:00:00 | 598.00 | 599.00 | 570.00 | 570.00 | 48.39 | 28288.45 | 584.57 2014-03-03 00:00:00 | 584.00 | 700.00 | 570.01 | 686.00 | 328.67 | 212106.08 | 645.34 2014-03-04 00:00:00 | 686.00 | 708.80 | 670.00 | 672.14 | 142.25 | 98236.08 | 690.60 2014-03-05 00:00:00 | 677.00 | 686.50 | 670.00 | 683.32 | 39.20 | 26584.42 | 678.19 2014-03-06 00:00:00 | 672.46 | 684.99 | 664.38 | 671.25 | 27.10 | 18252.20 | 673.42 2014-03-07 00:00:00 | 671.25 | 672.63 | 625.00 | 656.99 | 65.20 | 42052.82 | 645.00 2014-03-08 00:00:00 | 638.76 | 649.49 | 605.00 | 630.00 | 32.37 | 20197.84 | 624.02 2014-03-09 00:00:00 | 632.00 | 657.47 | 625.00 | 652.01 | 16.10 | 10353.61 | 643.26 2014-03-10 00:00:00 | 650.03 | 655.00 | 625.51 | 649.00 | 50.03 | 31963.84 | 638.92 2014-03-11 00:00:00 | 642.00 | 654.69 | 633.04 | 652.20 | 58.41 | 37561.51 | 643.10 2014-03-12 00:00:00 | 652.20 | 662.47 | 639.01 | 646.95 | 40.51 | 26455.06 | 653.06 2014-03-13 00:00:00 | 645.51 | 660.00 | 642.07 | 655.00 | 26.20 | 17040.93 | 650.42 2014-03-14 00:00:00 | 649.90 | 660.00 | 644.00 | 650.00 | 58.40 | 37925.28 | 649.44 2014-03-15 00:00:00 | 650.00 | 664.25 | 642.02 | 652.99 | 34.14 | 22176.91 | 649.60 2014-03-16 00:00:00 | 659.93 | 660.00 | 646.01 | 649.01 | 18.71 | 12246.81 | 654.51 2014-03-17 00:00:00 | 654.99 | 660.00 | 629.68 | 632.00 | 66.58 | 42901.89 | 644.38 2014-03-18 00:00:00 | 634.01 | 655.00 | 620.16 | 635.00 | 323.67 | 206295.13 | 637.37 2014-03-19 00:00:00 | 638.00 | 654.84 | 635.00 | 645.00 | 58.14 | 37072.11 | 637.62 2014-03-20 00:00:00 | 635.00 | 645.13 | 610.00 | 611.00 | 717.66 | 444636.89 | 619.57 2014-03-21 00:00:00 | 611.00 | 624.51 | 590.00 | 596.25 | 73.27 | 44146.20 | 602.55