# Last edited on 2014-03-22 01:41:38 by stolfilocal
# Exchange CaVirtEx (CAD per BTC) 2013-12-23 to 2014-03-21, 01 day intervals.
Timestamp           !      Open !      High !       Low !     Close !   V.BTC !      V.CAD ! WTPrice
2013-12-23 00:00:00 | 640.01000 | 706.00000 | 640.00000 | 698.85000 |  198.88 |  134362.65 |  675.59
2013-12-24 00:00:00 | 705.00000 | 706.00000 | 665.00000 | 685.00000 |  131.40 |   89952.90 |  684.56
2013-12-25 00:00:00 | 700.00000 | 719.89000 | 677.75000 | 717.00000 |  134.94 |   94876.47 |  703.08
2013-12-26 00:00:00 | 717.00000 | 789.00000 | 702.00002 | 773.00000 |  324.54 |  244447.52 |  753.21
2013-12-27 00:00:00 | 784.75000 | 800.00000 | 740.00000 | 750.00000 |  296.15 |  229497.78 |  774.95
2013-12-28 00:00:00 | 760.00000 | 789.99999 | 733.00000 | 735.00001 |   94.81 |   71169.59 |  750.68
2013-12-29 00:00:00 | 736.00000 | 767.99999 | 733.00000 | 767.99999 |   63.95 |   48137.24 |  752.70
2013-12-30 00:00:00 | 767.95000 | 790.00000 | 740.99000 | 775.00000 |  139.84 |  107089.00 |  765.82
2013-12-31 00:00:00 | 775.00000 | 785.00000 | 752.70000 | 780.00000 |  165.34 |  127339.99 |  770.17
2014-01-01 00:00:00 | 780.00000 | 795.00000 | 762.00000 | 782.00020 |  197.51 |  155061.78 |  785.10
2014-01-02 00:00:00 | 794.79000 | 820.00000 | 782.00300 | 818.00000 |  368.79 |  294889.95 |  799.60
2014-01-03 00:00:00 | 818.00000 | 821.00000 | 795.00000 | 821.00000 |  354.49 |  289488.04 |  816.63
2014-01-04 00:00:00 | 820.00000 | 870.00000 | 817.00000 | 865.00000 |  206.92 |  174031.24 |  841.04
2014-01-05 00:00:00 | 865.00000 | 955.99999 | 855.00000 | 910.00000 |  524.46 |  468952.79 |  894.16
2014-01-06 00:00:00 | 905.00000 | 999.00000 | 900.00000 | 945.00000 |  410.82 |  392047.81 |  954.31
2014-01-07 00:00:00 | 950.00000 | 978.00000 | 805.00000 | 825.00000 |  761.91 |  697883.65 |  915.97
2014-01-08 00:00:00 | 820.00000 | 905.00000 | 803.00000 | 866.51000 |  214.53 |  184259.98 |  858.91
2014-01-09 00:00:00 | 868.00000 | 900.00000 | 801.21000 | 878.00000 |  326.90 |  275799.17 |  843.69
2014-01-10 00:00:00 | 878.00000 | 900.00000 | 841.10000 | 900.00000 |  220.78 |  193457.90 |  876.25
2014-01-11 00:00:00 | 900.00000 | 950.00000 | 877.50000 | 946.25000 |  253.42 |  232986.29 |  919.35
2014-01-12 00:00:00 | 947.00000 | 947.95000 | 885.00000 | 900.00000 |  154.73 |  140988.64 |  911.21
2014-01-13 00:00:00 | 900.50000 | 968.00000 | 815.00000 | 891.79990 |  304.74 |  263387.37 |  864.29
2014-01-14 00:00:00 | 891.79990 | 891.80000 | 851.03000 | 865.00000 |  143.93 |  125910.37 |  874.83
2014-01-15 00:00:00 | 879.00000 | 905.00000 | 850.00000 | 875.70000 |  452.50 |  401275.01 |  886.80
2014-01-16 00:00:00 | 885.00000 | 900.00000 | 855.02000 | 855.02000 |  256.28 |  223910.86 |  873.69
2014-01-17 00:00:00 | 860.00000 | 889.99999 | 826.53000 | 827.00001 |  308.49 |  261024.16 |  846.14
2014-01-18 00:00:00 | 830.00000 | 873.00000 | 822.75000 | 850.00000 |   89.12 |   75345.62 |  845.40
2014-01-19 00:00:00 | 860.00000 | 890.70000 | 849.00000 | 890.00000 |   92.62 |   80754.99 |  871.92
2014-01-20 00:00:00 | 881.00000 | 901.00000 | 851.10000 | 877.00000 |  218.82 |  191110.77 |  873.39
2014-01-21 00:00:00 | 877.77000 | 896.00000 | 851.00000 | 868.00001 |  233.14 |  202088.99 |  866.80
2014-01-22 00:00:00 | 868.00001 | 900.00000 | 852.11000 | 879.98000 |  148.42 |  129712.36 |  873.95
2014-01-23 00:00:00 | 890.97000 | 895.00000 | 870.50000 | 889.00000 |  168.34 |  149295.63 |  886.86
2014-01-24 00:00:00 | 890.00000 | 894.75000 | 838.00002 | 850.00000 |  412.62 |  353385.88 |  856.44
2014-01-25 00:00:00 | 850.00000 | 945.81000 | 845.00000 | 882.29980 |  331.81 |  283881.65 |  855.56
2014-01-26 00:00:00 | 882.00000 | 890.00000 | 861.10000 | 882.98000 |   99.79 |   88024.31 |  882.07
2014-01-27 00:00:00 | 882.98000 | 888.90000 | 822.75000 | 827.00000 |  404.01 |  344627.74 |  853.02
2014-01-28 00:00:00 | 827.01010 | 879.00000 | 820.20000 | 870.00000 |  218.19 |  184623.66 |  846.17
2014-01-29 00:00:00 | 875.90000 | 875.90000 | 835.01000 | 865.00000 |  213.15 |  183038.86 |  858.74
2014-01-30 00:00:00 | 865.00000 | 880.00000 | 852.00001 | 880.00000 |  249.03 |  217126.08 |  871.90
2014-01-31 00:00:00 | 880.00000 | 889.00000 | 871.00000 | 884.00000 |  241.84 |  213155.69 |  881.39
2014-02-01 00:00:00 | 884.00000 | 898.00000 | 878.00000 | 887.99998 |  236.38 |  210943.99 |  892.41
2014-02-02 00:00:00 | 890.00000 | 898.00000 | 887.99998 | 894.00000 |  203.23 |  182363.93 |  897.33
2014-02-03 00:00:00 | 894.00000 | 898.00000 | 885.00000 | 890.99000 |   83.32 |   74233.49 |  890.96
2014-02-04 00:00:00 | 888.50000 | 891.00000 | 872.00000 | 883.00000 |  172.06 |  151390.58 |  879.86
2014-02-05 00:00:00 | 883.00000 | 888.00000 | 869.00000 | 871.27000 |  183.55 |  161249.85 |  878.51
2014-02-06 00:00:00 | 871.27000 | 880.00000 | 851.00000 | 852.10000 |  386.65 |  333172.45 |  861.70
2014-02-07 00:00:00 | 853.80000 | 864.99000 | 752.00000 | 788.00000 | 1068.89 |  865883.82 |  810.08
2014-02-08 00:00:00 | 788.00000 | 810.00000 | 746.00000 | 757.30000 |  571.18 |  442041.25 |  773.90
2014-02-09 00:00:00 | 758.00000 | 780.00000 | 746.00003 | 780.00000 |  225.86 |  173997.91 |  770.37
2014-02-10 00:00:00 | 777.00000 | 780.00000 | 650.00000 | 745.00000 |  774.36 |  562711.26 |  726.68
2014-02-11 00:00:00 | 756.25000 | 775.00000 | 710.00000 | 750.00000 |  529.58 |  392839.46 |  741.80
2014-02-12 00:00:00 | 750.00000 | 750.00000 | 705.00000 | 724.00000 |  294.05 |  213484.35 |  726.01
2014-02-13 00:00:00 | 724.00000 | 725.50000 | 655.00000 | 673.99900 |  411.40 |  285526.54 |  694.03
2014-02-14 00:00:00 | 665.00000 | 754.00000 | 601.01001 | 753.50000 | 1155.02 |  778425.84 |  673.95
2014-02-15 00:00:00 | 740.01000 | 758.99990 | 728.00000 | 742.50000 |  145.43 |  108255.69 |  744.36
2014-02-16 00:00:00 | 742.50000 | 750.00000 | 660.20001 | 690.00001 |  352.24 |  251020.42 |  712.65
2014-02-17 00:00:00 | 690.00001 | 740.00000 | 670.00000 | 720.00000 |  147.97 |  104839.11 |  708.53
2014-02-18 00:00:00 | 702.30000 | 739.43000 | 687.00000 | 700.00000 |  212.03 |  149883.29 |  706.88
2014-02-19 00:00:00 | 700.00000 | 718.50000 | 700.00000 | 709.00000 |  108.95 |   76925.93 |  706.08
2014-02-20 00:00:00 | 709.00000 | 724.43000 | 616.00000 | 616.00000 |  751.99 |  498721.52 |  663.20
2014-02-21 00:00:00 | 620.00000 | 669.00000 | 572.00000 | 635.11000 |  600.73 |  365160.80 |  607.86
2014-02-22 00:00:00 | 645.00000 | 690.00000 | 628.50000 | 676.00000 |  197.98 |  132176.49 |  667.61
2014-02-23 00:00:00 | 689.99000 | 690.00000 | 673.01000 | 676.02000 |  234.45 |  161195.92 |  687.55
2014-02-24 00:00:00 | 676.03000 | 676.03000 | 610.00000 | 615.75000 |  295.92 |  186851.41 |  631.42
2014-02-25 00:00:00 | 615.75000 | 650.00000 | 411.00000 | 579.69000 | 2148.19 | 1136348.55 |  528.98
2014-02-26 00:00:00 | 579.69000 | 650.00000 | 572.00000 | 645.00000 |  312.29 |  195299.49 |  625.38
2014-02-27 00:00:00 | 649.98000 | 649.99998 | 602.00000 | 615.00000 |  313.88 |  195277.59 |  622.14
2014-02-28 00:00:00 | 615.00000 | 629.40000 | 595.00000 | 609.90000 |  333.58 |  204794.65 |  613.92
2014-03-01 00:00:00 | 607.12100 | 621.24000 | 590.00000 | 620.00000 |  146.94 |   88392.68 |  601.57
2014-03-02 00:00:00 | 620.00000 | 622.00000 | 605.11100 | 618.98000 |  191.25 |  118186.28 |  617.97
2014-03-03 00:00:00 | 618.98000 | 715.00000 | 607.50000 | 699.05000 |  549.37 |  366859.83 |  667.79
2014-03-04 00:00:00 | 700.00000 | 722.15000 | 685.00000 | 715.00000 |  325.17 |  231336.65 |  711.44
2014-03-05 00:00:00 | 715.00000 | 717.98000 | 690.00000 | 713.00000 |  224.80 |  158838.27 |  706.58
2014-03-06 00:00:00 | 702.00000 | 717.98000 | 692.00000 | 710.00000 |  216.07 |  152006.47 |  703.51
2014-03-07 00:00:00 | 712.97999 | 712.97999 | 680.00000 | 695.00000 |  241.99 |  168163.09 |  694.92
2014-03-08 00:00:00 | 695.00000 | 699.50000 | 675.00000 | 689.00000 |  119.08 |   81118.90 |  681.19
2014-03-09 00:00:00 | 688.90000 | 699.50000 | 674.99999 | 685.99990 |  150.39 |  103206.70 |  686.28
2014-03-10 00:00:00 | 685.99990 | 685.99990 | 651.00000 | 667.50000 |  124.87 |   83700.87 |  670.29
2014-03-11 00:00:00 | 667.50000 | 685.89999 | 650.00000 | 681.15000 |  179.38 |  118578.32 |  661.03
2014-03-12 00:00:00 | 681.15000 | 689.99990 | 662.00000 | 680.00000 |  132.90 |   90791.54 |  683.14
2014-03-13 00:00:00 | 685.00000 | 689.24999 | 668.00000 | 684.98000 |  129.05 |   87803.86 |  680.40
2014-03-14 00:00:00 | 684.98000 | 689.24997 | 670.01000 | 679.95000 |  113.20 |   77156.54 |  681.61
2014-03-15 00:00:00 | 679.00000 | 689.00000 | 673.00000 | 688.99000 |   59.91 |   40818.65 |  681.34
2014-03-16 00:00:00 | 688.99000 | 689.99900 | 677.00100 | 685.00000 |   55.47 |   37867.18 |  682.67
2014-03-17 00:00:00 | 685.00000 | 690.00000 | 668.68001 | 668.68001 |  103.34 |   70157.73 |  678.92
2014-03-18 00:00:00 | 668.68001 | 678.98000 | 667.08000 | 672.00000 |  101.37 |   68140.48 |  672.21
2014-03-19 00:00:00 | 667.10000 | 675.10000 | 660.00000 | 672.00000 |  132.23 |   88450.18 |  668.91
2014-03-20 00:00:00 | 672.00000 | 672.50000 | 635.80000 | 635.80000 |  403.06 |  262396.25 |  651.01
2014-03-21 00:00:00 | 635.80000 | 650.00000 | 615.00000 | 630.01234 |  137.48 |   87054.29 |  633.19