# Last edited on 2014-03-22 02:04:31 by stolfilocal
# Exchange Kraken (EUR per BTC)
Timestamp           !      Open !      High !       Low !     Close !   V.BTC !      V.EUR ! WTPrice
2014-01-08 00:00:00 | 624.01000 | 640.00000 | 600.00000 | 613.47231 |  331.48 |  204958.39 |  618.31
2014-01-09 00:00:00 | 613.47231 | 626.99990 | 590.00000 | 614.22456 |  583.33 |  355744.85 |  609.85
2014-01-10 00:00:00 | 615.00000 | 630.00000 | 605.00000 | 625.73866 |  323.05 |  199327.06 |  617.02
2014-01-11 00:00:00 | 626.17401 | 658.99999 | 623.30000 | 653.89888 |  561.26 |  361578.58 |  644.23
2014-01-12 00:00:00 | 653.89888 | 659.98000 | 613.00555 | 625.26660 |  477.76 |  302729.10 |  633.65
2014-01-13 00:00:00 | 626.09847 | 628.36950 | 590.00000 | 611.80000 |  607.29 |  369088.56 |  607.76
2014-01-14 00:00:00 | 612.04000 | 621.59346 | 603.00000 | 609.21590 |  274.66 |  168015.18 |  611.72
2014-01-15 00:00:00 | 609.22590 | 629.33100 | 605.10500 | 624.70000 |  346.36 |  215238.96 |  621.42
2014-01-16 00:00:00 | 624.70000 | 626.61000 | 610.00000 | 610.00000 |  293.75 |  181349.16 |  617.36
2014-01-17 00:00:00 | 610.01000 | 615.49000 | 562.25141 | 585.36822 |  684.73 |  405899.78 |  592.78
2014-01-18 00:00:00 | 585.36822 | 608.99100 | 585.36822 | 596.97300 |  282.18 |  168609.23 |  597.52
2014-01-19 00:00:00 | 598.66600 | 690.00100 | 593.24000 | 612.55555 |  331.49 |  201103.95 |  606.66
2014-01-20 00:00:00 | 612.00200 | 624.07705 | 603.11000 | 613.98000 |  186.08 |  113754.60 |  611.32
2014-01-21 00:00:00 | 613.98000 | 620.00000 | 600.17898 | 611.09264 |  240.36 |  146674.45 |  610.23
2014-01-22 00:00:00 | 612.00000 | 615.00000 | 601.17515 | 605.72600 |  248.14 |  150691.48 |  607.28
2014-01-23 00:00:00 | 607.95000 | 609.99990 | 600.12000 | 603.00000 |  186.78 |  113099.80 |  605.54
2014-01-24 00:00:00 | 606.00000 | 606.00000 | 576.00000 | 580.00000 |  461.41 |  271982.79 |  589.46
2014-01-25 00:00:00 | 580.01000 | 599.00000 | 576.00000 | 592.88444 |  191.34 |  112904.50 |  590.08
2014-01-26 00:00:00 | 595.00000 | 610.00000 | 588.80000 | 595.70000 |  236.82 |  142416.34 |  601.37
2014-01-27 00:00:00 | 598.22675 | 603.99000 | 535.00000 | 548.15039 |  632.46 |  365940.65 |  578.60
2014-01-28 00:00:00 | 546.78412 | 605.00000 | 545.10000 | 584.00000 |  540.10 |  313979.81 |  581.34
2014-01-29 00:00:00 | 585.34000 | 598.00000 | 575.00000 | 581.01001 |  240.56 |  141185.92 |  586.90
2014-01-30 00:00:00 | 581.01001 | 598.89780 | 575.00555 | 592.00000 |  374.27 |  220067.04 |  587.98
2014-01-31 00:00:00 | 591.69341 | 596.74000 | 584.01000 | 595.88999 |  198.44 |  117537.45 |  592.31
2014-02-01 00:00:00 | 595.18999 | 605.50000 | 593.17999 | 600.84909 |  229.58 |  137642.44 |  599.54
2014-02-02 00:00:00 | 602.34822 | 610.00000 | 599.88000 | 602.56000 |  150.37 |   90961.15 |  604.93
2014-02-03 00:00:00 | 602.56000 | 604.48199 | 594.00000 | 598.40000 |  208.41 |  124630.60 |  597.99
2014-02-04 00:00:00 | 598.39700 | 600.88324 | 590.00000 | 595.65000 |  292.62 |  174353.19 |  595.83
2014-02-05 00:00:00 | 596.17000 | 598.74100 | 590.00000 | 590.00000 |  229.85 |  136548.36 |  594.09
2014-02-06 00:00:00 | 591.20000 | 594.99400 | 561.00000 | 568.98910 |  587.68 |  341091.20 |  580.40
2014-02-07 00:00:00 | 568.98100 | 570.00000 | 502.10000 | 525.00000 | 1448.69 |  778340.94 |  537.27
2014-02-08 00:00:00 | 524.00000 | 539.53770 | 502.20000 | 506.95623 |  366.53 |  189985.59 |  518.33
2014-02-09 00:00:00 | 507.19578 | 537.26975 | 501.10000 | 507.00361 |  449.10 |  232924.77 |  518.65
2014-02-10 00:00:00 | 510.27358 | 522.43959 | 402.10001 | 504.99000 | 1454.28 |  703311.33 |  483.62
2014-02-11 00:00:00 | 504.90321 | 524.97000 | 470.00000 | 498.48540 | 1109.35 |  554475.75 |  499.82
2014-02-12 00:00:00 | 499.00000 | 503.10000 | 478.00000 | 492.17151 |  578.00 |  284023.56 |  491.39
2014-02-13 00:00:00 | 492.17151 | 498.97200 | 450.00000 | 452.30001 |  931.42 |  443003.59 |  475.62
2014-02-14 00:00:00 | 454.99899 | 518.76576 | 430.00000 | 497.00000 | 1789.82 |  844257.67 |  471.70
2014-02-15 00:00:00 | 492.71300 | 495.00000 | 471.00000 | 483.00000 |  410.31 |  197956.28 |  482.45
2014-02-16 00:00:00 | 479.04147 | 489.88000 | 440.00000 | 454.00000 |  911.97 |  418597.81 |  459.01
2014-02-17 00:00:00 | 455.79000 | 485.00000 | 450.00000 | 465.02000 |  887.00 |  416987.48 |  470.11
2014-02-18 00:00:00 | 465.02000 | 474.00886 | 450.00000 | 463.00000 |  509.40 |  235673.42 |  462.65
2014-02-19 00:00:00 | 463.00000 | 464.00000 | 455.00000 | 457.00000 |  379.26 |  174526.81 |  460.17
2014-02-20 00:00:00 | 459.06450 | 463.55555 | 406.34831 | 407.00000 | 1601.00 |  692318.31 |  432.43
2014-02-21 00:00:00 | 407.00000 | 437.00000 | 390.18000 | 421.00000 | 1147.17 |  477724.56 |  416.44
2014-02-22 00:00:00 | 422.19900 | 452.00000 | 410.07700 | 443.98000 | 1080.23 |  465885.39 |  431.28
2014-02-23 00:00:00 | 443.99000 | 468.99990 | 435.01000 | 444.08659 | 1061.68 |  482025.40 |  454.02
2014-02-24 00:00:00 | 442.97859 | 447.30000 | 401.00000 | 405.01070 | 1055.88 |  442864.71 |  419.43
2014-02-25 00:00:00 | 407.02980 | 410.24720 | 320.11002 | 390.00000 | 2228.75 |  821746.93 |  368.70
2014-02-26 00:00:00 | 389.24409 | 441.03000 | 370.50000 | 432.71612 | 1867.35 |  793182.74 |  424.76
2014-02-27 00:00:00 | 432.12608 | 438.01000 | 423.15441 | 428.94449 |  888.32 |  383020.58 |  431.17
2014-02-28 00:00:00 | 429.90000 | 432.00000 | 400.00000 | 409.62790 | 1343.54 |  561818.85 |  418.16
2014-03-01 00:00:00 | 409.63790 | 420.66661 | 406.01000 | 418.10000 |  391.15 |  162582.38 |  415.65
2014-03-02 00:00:00 | 418.10000 | 422.12088 | 412.01000 | 417.56270 |  317.07 |  132347.19 |  417.40
2014-03-03 00:00:00 | 416.03910 | 506.90000 | 412.89000 | 482.49400 | 2820.50 | 1279174.15 |  453.53
2014-03-04 00:00:00 | 480.11570 | 505.64230 | 477.81300 | 489.37083 | 1806.62 |  889460.37 |  492.33
2014-03-05 00:00:00 | 489.37083 | 492.00000 | 471.10000 | 487.79920 |  873.92 |  421405.99 |  482.20
2014-03-06 00:00:00 | 489.25617 | 490.00000 | 475.00000 | 479.46337 |  705.34 |  340268.52 |  482.42
2014-03-07 00:00:00 | 481.71361 | 485.00000 | 450.00000 | 461.90000 | 1197.82 |  555609.76 |  463.85
2014-03-08 00:00:00 | 461.20148 | 464.83569 | 445.01000 | 453.79562 |  550.16 |  249860.04 |  454.16
2014-03-09 00:00:00 | 452.51000 | 470.51535 | 448.83000 | 463.00000 |  643.03 |  296586.06 |  461.23
2014-03-10 00:00:00 | 462.84073 | 466.00000 | 451.00000 | 454.87200 |  574.11 |  262427.29 |  457.10
2014-03-11 00:00:00 | 454.81313 | 462.00000 | 451.10000 | 457.42613 |  447.59 |  204190.96 |  456.20
2014-03-12 00:00:00 | 457.42613 | 470.00000 | 455.71100 | 460.21265 |  563.10 |  260219.18 |  462.12
2014-03-13 00:00:00 | 458.38005 | 468.00000 | 458.00000 | 463.18249 |  398.54 |  185007.00 |  464.21
2014-03-14 00:00:00 | 463.18249 | 466.88000 | 455.30000 | 457.68211 |  475.62 |  219245.66 |  460.97
2014-03-15 00:00:00 | 458.19693 | 464.94000 | 453.01000 | 459.70056 |  343.44 |  157535.27 |  458.69
2014-03-16 00:00:00 | 459.70056 | 461.17000 | 456.77000 | 457.03100 |  147.56 |   67633.50 |  458.33
2014-03-17 00:00:00 | 458.67336 | 460.58000 | 447.00000 | 448.93918 |  476.40 |  215396.69 |  452.13
2014-03-18 00:00:00 | 448.51000 | 455.00000 | 435.00000 | 446.02100 |  853.89 |  377994.66 |  442.68
2014-03-19 00:00:00 | 446.90000 | 451.26151 | 436.37620 | 441.22593 |  571.81 |  253379.87 |  443.12
2014-03-20 00:00:00 | 441.22483 | 441.22483 | 420.00000 | 425.97207 |  735.33 |  316761.16 |  430.78
2014-03-21 00:00:00 | 425.97207 | 440.60377 | 412.10905 | 416.53576 | 1103.66 |  467938.01 |  423.99