# Last edited on 2014-03-22 02:35:36 by stolfilocal
# Exchange Kraken (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !  V.BTC !    V.USD ! WTPrice
2014-01-07 00:00:00 | 874.67040 | 892.06753 | 810.00000 | 810.00000 |  15.62 | 13151.47 |  841.84
2014-01-08 00:00:00 | 810.00000 | 899.84281 | 788.00000 | 824.98287 |  19.18 | 16097.33 |  839.16
2014-01-09 00:00:00 | 825.56345 | 870.00000 | 807.42084 | 841.86934 |   8.16 |  6784.25 |  831.57
2014-01-10 00:00:00 | 839.99000 | 857.34056 | 817.00000 | 857.33056 |   8.02 |  6780.22 |  844.94
2014-01-11 00:00:00 | 858.20000 | 918.05471 | 857.16554 | 899.84105 |  18.75 | 16698.57 |  890.67
2014-01-12 00:00:00 | 899.96114 | 900.93989 | 833.00001 | 860.00000 |  25.43 | 21880.88 |  860.45
2014-01-13 00:00:00 | 847.32152 | 859.99999 | 815.00000 | 835.00000 |  25.87 | 21529.84 |  832.26
2014-01-14 00:00:00 | 835.00000 | 877.29300 | 805.00000 | 831.00000 |  31.66 | 26756.28 |  845.04
2014-01-15 00:00:00 | 831.00000 | 864.00000 | 828.00000 | 850.00364 |   6.71 |  5698.14 |  849.51
2014-01-16 00:00:00 | 853.00000 | 865.00000 | 824.00000 | 826.97077 |  28.60 | 24229.48 |  847.12
2014-01-17 00:00:00 | 824.12640 | 835.06427 | 788.00000 | 804.00000 |  26.36 | 21249.58 |  806.19
2014-01-18 00:00:00 | 812.90538 | 844.14159 | 807.74074 | 819.51000 |  18.77 | 15488.34 |  825.24
2014-01-19 00:00:00 | 819.51000 | 848.90000 | 819.51000 | 835.00000 |  11.94 |  9816.16 |  822.15
2014-01-20 00:00:00 | 843.94804 | 855.00000 | 830.10000 | 843.76589 |   4.45 |  3747.01 |  842.64
2014-01-21 00:00:00 | 840.00000 | 845.98999 | 820.10000 | 829.01000 |   6.90 |  5771.28 |  836.98
2014-01-22 00:00:00 | 829.00000 | 834.53144 | 821.00000 | 830.88999 |   1.71 |  1421.64 |  830.10
2014-01-23 00:00:00 | 822.40000 | 830.88899 | 821.00000 | 830.88897 |  11.58 |  9553.06 |  824.87
2014-01-24 00:00:00 | 830.88897 | 835.48427 | 783.00000 | 803.01935 |  25.01 | 20467.15 |  818.39
2014-01-25 00:00:00 | 803.01936 | 830.00000 | 795.07478 | 812.02000 |   9.93 |  8121.59 |  817.91
2014-01-26 00:00:00 | 818.00000 | 840.00000 | 813.00000 | 826.72139 |   6.57 |  5460.47 |  831.15
2014-01-27 00:00:00 | 826.70102 | 840.00000 | 780.00000 | 780.00000 |  35.70 | 28647.25 |  802.46
2014-01-28 00:00:00 | 780.00000 | 830.00000 | 775.00000 | 815.99000 |  15.75 | 12683.62 |  805.12
2014-01-29 00:00:00 | 815.99000 | 826.22571 | 795.00000 | 795.00000 |  18.92 | 15228.79 |  804.72
2014-01-30 00:00:00 | 802.45220 | 815.23135 | 787.01000 | 808.00000 |  27.03 | 21685.06 |  802.30
2014-01-31 00:00:00 | 808.00000 | 812.63409 | 801.00000 | 812.19037 |  12.86 | 10370.66 |  806.32
2014-02-01 00:00:00 | 807.30274 | 835.00000 | 803.41261 | 825.00000 |   6.47 |  5349.33 |  827.00
2014-02-02 00:00:00 | 828.99000 | 835.00000 | 814.86431 | 814.86431 |   7.25 |  5997.50 |  827.58
2014-02-03 00:00:00 | 814.86431 | 819.80000 | 803.64931 | 819.78000 |   7.27 |  5897.35 |  810.89
2014-02-04 00:00:00 | 808.00000 | 819.78000 | 799.57900 | 802.40000 |  11.43 |  9222.59 |  807.16
2014-02-05 00:00:00 | 802.40000 | 815.89934 | 802.40000 | 802.50000 |  16.59 | 13331.97 |  803.72
2014-02-06 00:00:00 | 802.50000 | 803.72713 | 767.60884 | 767.60884 |  33.59 | 26129.99 |  777.86
2014-02-07 00:00:00 | 775.20510 | 775.20510 | 666.35039 | 714.12206 |  64.82 | 46400.43 |  715.80
2014-02-08 00:00:00 | 711.41118 | 730.00000 | 680.01000 | 699.30255 |  31.04 | 21966.45 |  707.63
2014-02-09 00:00:00 | 692.37535 | 756.09980 | 684.85098 | 689.00000 |  38.29 | 27581.84 |  720.32
2014-02-10 00:00:00 | 686.83613 | 748.00000 | 550.00000 | 690.20000 |  29.86 | 19597.39 |  656.38
2014-02-11 00:00:00 | 690.20000 | 720.00000 | 660.00000 | 714.56111 |  33.33 | 23090.00 |  692.74
2014-02-12 00:00:00 | 709.93000 | 709.93000 | 651.30901 | 670.66590 |  17.64 | 11958.48 |  677.85
2014-02-13 00:00:00 | 671.00000 | 680.00000 | 595.62950 | 623.94582 |  44.68 | 27921.71 |  624.98
2014-02-14 00:00:00 | 629.07483 | 710.00000 | 586.43000 | 670.33964 |  42.45 | 27538.09 |  648.72
2014-02-15 00:00:00 | 667.04394 | 682.78028 | 646.87689 | 659.28340 |  12.19 |  8082.50 |  663.12
2014-02-16 00:00:00 | 665.80764 | 668.82486 | 600.00000 | 624.73111 |  21.45 | 13519.81 |  630.19
2014-02-17 00:00:00 | 636.26205 | 679.05833 | 593.67544 | 638.10160 |  36.39 | 22913.86 |  629.74
2014-02-18 00:00:00 | 639.69685 | 652.50738 | 623.00000 | 636.52010 |  20.84 | 13283.29 |  637.25
2014-02-19 00:00:00 | 634.93280 | 640.00000 | 602.90667 | 630.16179 |  13.00 |  8156.37 |  627.25
2014-02-20 00:00:00 | 631.74114 | 641.36240 | 561.14602 | 561.14602 |  52.56 | 31683.11 |  602.85
2014-02-21 00:00:00 | 567.26572 | 597.05351 | 547.72277 | 572.27440 |  25.79 | 14692.54 |  569.70
2014-02-22 00:00:00 | 580.86000 | 620.90000 | 567.54517 | 610.04308 |  13.26 |  7930.46 |  598.19
2014-02-23 00:00:00 | 610.11854 | 650.27996 | 600.91198 | 616.88000 |  21.04 | 13068.19 |  621.11
2014-02-24 00:00:00 | 610.97061 | 616.90079 | 540.63608 | 572.00000 |  29.70 | 17337.61 |  583.80
2014-02-25 00:00:00 | 565.38324 | 568.09339 | 450.00000 | 535.59831 |  60.14 | 31042.68 |  516.14
2014-02-26 00:00:00 | 540.89861 | 650.00000 | 540.89861 | 587.27133 | 105.93 | 62667.86 |  591.59
2014-02-27 00:00:00 | 599.00654 | 629.90000 | 580.50000 | 596.48629 |  45.77 | 27122.64 |  592.63
2014-02-28 00:00:00 | 589.08864 | 599.00000 | 570.00000 | 573.94119 |  29.32 | 17063.70 |  581.96
2014-03-01 00:00:00 | 570.00000 | 605.00000 | 550.00000 | 575.00000 |   8.04 |  4619.86 |  574.49
2014-03-02 00:00:00 | 575.00000 | 588.07900 | 572.41339 | 578.00000 |   2.16 |  1257.55 |  581.74
2014-03-03 00:00:00 | 583.73562 | 700.00000 | 583.73562 | 666.94350 |  67.84 | 42674.88 |  629.01
2014-03-04 00:00:00 | 675.00000 | 720.00000 | 661.47675 | 680.60000 |  27.72 | 19056.74 |  687.44
2014-03-05 00:00:00 | 680.60000 | 690.17141 | 660.01000 | 680.99000 |   5.23 |  3521.91 |  673.39
2014-03-06 00:00:00 | 670.01000 | 693.00000 | 660.10000 | 666.70413 |   7.41 |  4972.25 |  670.81
2014-03-07 00:00:00 | 670.08290 | 680.46300 | 628.73046 | 636.20048 |  10.86 |  7104.38 |  654.45
2014-03-08 00:00:00 | 648.91429 | 667.98953 | 623.00000 | 636.00880 |   4.20 |  2711.86 |  645.81
2014-03-09 00:00:00 | 642.40100 | 658.00000 | 629.05259 | 647.93490 |   2.02 |  1299.20 |  643.97
2014-03-10 00:00:00 | 641.99000 | 684.50000 | 630.00000 | 642.07570 |   6.31 |  4099.06 |  649.86
2014-03-11 00:00:00 | 646.93423 | 665.93423 | 560.00000 | 641.00000 |  18.49 | 11342.80 |  613.57
2014-03-12 00:00:00 | 648.14505 | 660.00000 | 550.27500 | 632.31094 |   8.32 |  5316.83 |  639.34
2014-03-13 00:00:00 | 644.42900 | 657.99101 | 620.00000 | 653.39758 |   4.39 |  2836.11 |  646.44
2014-03-14 00:00:00 | 653.39758 | 654.91385 | 550.00000 | 631.23955 |  24.63 | 15683.19 |  636.72
2014-03-15 00:00:00 | 631.25000 | 646.00000 | 618.29313 | 646.00000 |   3.20 |  2040.57 |  637.98
2014-03-16 00:00:00 | 646.04690 | 652.00000 | 639.00000 | 651.95000 |   7.62 |  4898.74 |  642.92
2014-03-17 00:00:00 | 641.14149 | 641.14149 | 616.00101 | 637.73128 |   1.91 |  1196.44 |  626.91
2014-03-18 00:00:00 | 628.00000 | 633.98900 | 610.01000 | 619.78308 |   9.05 |  5585.02 |  617.21
2014-03-19 00:00:00 | 622.00000 | 633.66300 | 612.22000 | 620.06200 |   5.53 |  3426.04 |  619.70
2014-03-20 00:00:00 | 621.08659 | 625.01788 | 590.00000 | 590.00000 |   7.83 |  4715.05 |  602.34
2014-03-21 00:00:00 | 590.00000 | 615.22654 | 580.00000 | 590.00000 |  16.27 |  9667.69 |  594.17