# Last edited on 2014-03-22 02:36:46 by stolfilocal
# Exchange LakeBTC (USD per BTC)
Timestamp           !   Open !   High !    Low !  Close !   V.BTC !      V.USD ! WTPrice
2014-03-01 00:00:00 | 550.17 | 560.41 | 543.06 | 555.82 |   90.01 |   49815.53 |  553.42
2014-03-02 00:00:00 | 562.61 | 562.85 | 541.45 | 555.78 |  741.00 |  409782.71 |  553.01
2014-03-03 00:00:00 | 554.52 | 695.01 | 550.42 | 659.71 |  719.12 |  423736.10 |  589.24
2014-03-04 00:00:00 | 664.72 | 684.93 | 644.53 | 658.60 |  732.11 |  487195.99 |  665.47
2014-03-05 00:00:00 | 658.77 | 665.80 | 636.61 | 656.64 |  750.99 |  489211.74 |  651.42
2014-03-06 00:00:00 | 653.11 | 661.75 | 636.16 | 652.46 | 1638.68 | 1063800.57 |  649.18
2014-03-07 00:00:00 | 653.46 | 655.02 | 600.10 | 615.04 | 1922.11 | 1211894.56 |  630.50
2014-03-08 00:00:00 | 618.14 | 625.59 | 588.50 | 605.35 | 1876.53 | 1138482.54 |  606.70
2014-03-09 00:00:00 | 605.73 | 637.58 | 598.48 | 623.71 | 1796.11 | 1103413.89 |  614.34
2014-03-10 00:00:00 | 624.26 | 633.52 | 594.59 | 615.70 | 2098.94 | 1290099.59 |  614.64
2014-03-11 00:00:00 | 613.87 | 619.26 | 600.30 | 608.37 | 1878.82 | 1149187.52 |  611.65
2014-03-12 00:00:00 | 622.30 | 640.73 | 614.73 | 616.67 | 2936.75 | 1832963.25 |  624.15
2014-03-13 00:00:00 | 620.84 | 636.09 | 616.05 | 627.80 | 2880.25 | 1805678.85 |  626.92
2014-03-14 00:00:00 | 624.44 | 631.06 | 611.04 | 617.01 | 3466.49 | 2152025.53 |  620.81
2014-03-15 00:00:00 | 613.72 | 628.81 | 609.17 | 625.70 | 3099.74 | 1923355.18 |  620.49
2014-03-16 00:00:00 | 623.78 | 627.22 | 613.11 | 620.54 | 3299.98 | 2046277.49 |  620.09
2014-03-17 00:00:00 | 620.89 | 622.47 | 602.73 | 608.23 | 3049.50 | 1868508.97 |  612.73
2014-03-18 00:00:00 | 609.24 | 611.55 | 585.59 | 601.54 | 3194.87 | 1921475.26 |  601.43
2014-03-19 00:00:00 | 601.14 | 607.04 | 590.11 | 597.65 | 3239.36 | 1938127.45 |  598.30
2014-03-20 00:00:00 | 597.51 | 598.01 | 560.29 | 566.36 | 4167.58 | 2408408.56 |  577.89
2014-03-21 00:00:00 | 567.99 | 587.29 | 540.04 | 550.82 | 3569.40 | 2014084.00 |  564.26