# Last edited on 2014-03-22 22:43:20 by stolfilocal
# Exchange LocalBitcoins (AUD per BTC) 2013-12-23 to 2014-03-21, 1 day intervals.
Timestamp           !    Open !    High !    Low !   Close !  V.BTC !    V.AUD ! WTPrice
2013-12-23 00:00:00 |  760.77 | 1369.69 | 606.57 |  750.90 |  49.72 | 36009.65 |  724.31
2013-12-24 00:00:00 |  644.30 | 1149.13 | 603.14 |  780.52 |  54.98 | 38279.92 |  696.25
2013-12-25 00:00:00 |  915.49 | 1154.57 | 782.72 |  787.04 |   1.96 |  1567.90 |  799.67
2013-12-26 00:00:00 |  855.81 |  912.41 | 727.09 |  896.49 |  12.04 |  9507.58 |  789.81
2013-12-27 00:00:00 |  887.95 |  940.00 | 739.76 |  869.74 |  34.55 | 29017.59 |  839.79
2013-12-28 00:00:00 |  753.14 | 1061.75 | 750.00 |  760.71 |  23.95 | 20127.51 |  840.47
2013-12-29 00:00:00 |  826.00 |  910.00 | 748.93 |  889.11 |  15.66 | 12678.79 |  809.76
2013-12-30 00:00:00 |  886.18 | 1007.04 | 754.60 |  830.00 |  37.32 | 30487.43 |  816.83
2013-12-31 00:00:00 |  794.54 | 1043.56 | 765.30 |  869.79 |  17.84 | 15366.80 |  861.35
2014-01-01 00:00:00 |  916.27 |  979.69 | 781.24 |  950.02 |  13.72 | 11650.33 |  848.88
2014-01-02 00:00:00 |  888.95 |  999.69 | 743.62 |  815.97 |  43.80 | 39060.87 |  891.78
2014-01-03 00:00:00 |  967.02 | 1188.69 | 790.46 | 1003.29 |  45.60 | 42265.72 |  926.83
2014-01-04 00:00:00 | 1005.43 | 1050.00 | 810.00 | 1050.00 |  15.25 | 13560.56 |  889.32
2014-01-05 00:00:00 |  990.02 | 1284.58 | 806.29 | 1009.44 |   9.99 | 10034.76 | 1004.16
2014-01-06 00:00:00 |  935.34 | 1419.21 | 729.46 | 1129.98 |  45.61 | 45655.91 | 1001.02
2014-01-07 00:00:00 | 1127.07 | 1913.49 | 846.32 | 1011.58 |  36.55 | 39058.58 | 1068.57
2014-01-08 00:00:00 | 1014.30 | 1575.90 | 829.00 |  997.16 |  42.06 | 40047.69 |  952.23
2014-01-09 00:00:00 | 1007.29 | 1204.62 | 826.93 | 1019.75 |  41.08 | 40413.41 |  983.84
2014-01-10 00:00:00 | 1012.33 | 1400.69 | 775.46 | 1021.62 |  30.31 | 27217.98 |  897.86
2014-01-11 00:00:00 | 1025.40 | 1121.55 | 836.34 |  880.61 |  31.98 | 30312.68 |  947.73
2014-01-12 00:00:00 |  849.06 | 1140.50 | 849.06 |  898.97 |  13.94 | 13393.02 |  960.78
2014-01-13 00:00:00 |  910.55 | 1097.03 | 858.69 | 1048.00 |  87.74 | 83892.65 |  956.14
2014-01-14 00:00:00 |  900.00 | 1290.65 | 841.42 | 1066.09 |  68.82 | 64665.80 |  939.67
2014-01-15 00:00:00 |  864.80 | 1290.15 | 851.51 | 1028.89 |  55.32 | 53931.96 |  974.96
2014-01-16 00:00:00 | 1027.99 | 1320.53 | 846.52 | 1005.08 |  70.27 | 66637.92 |  948.34
2014-01-17 00:00:00 | 1086.58 | 1109.15 | 781.37 | 1010.00 |  82.72 | 77040.85 |  931.33
2014-01-18 00:00:00 |  951.16 | 1147.42 | 884.65 |  958.81 |   9.33 |  8760.27 |  939.15
2014-01-19 00:00:00 |  960.82 | 1138.89 | 898.51 |  997.77 |  19.11 | 18866.44 |  987.20
2014-01-20 00:00:00 |  950.00 | 1186.77 | 875.47 |  995.62 |  63.49 | 61532.94 |  969.25
2014-01-21 00:00:00 |  872.00 | 1121.19 | 863.83 | 1076.99 |  49.73 | 49148.89 |  988.41
2014-01-22 00:00:00 | 1067.32 | 1108.25 | 885.60 |  979.17 |  73.60 | 70338.37 |  955.69
2014-01-23 00:00:00 |  982.45 | 1109.19 | 882.20 |  980.71 |  61.66 | 57550.37 |  933.36
2014-01-24 00:00:00 |  960.00 | 1079.66 | 857.53 |  963.00 |  87.76 | 82151.16 |  936.10
2014-01-25 00:00:00 |  961.14 | 1040.96 | 869.76 | 1000.44 |  47.55 | 43633.96 |  917.67
2014-01-26 00:00:00 |  985.00 | 1128.86 | 880.55 | 1000.00 |  17.68 | 16922.69 |  956.89
2014-01-27 00:00:00 |  989.00 | 1134.36 | 891.21 |  897.65 |  22.17 | 21964.37 |  990.94
2014-01-28 00:00:00 |  915.95 | 1044.53 | 825.00 |  944.28 |  45.03 | 41725.05 |  926.57
2014-01-29 00:00:00 |  934.14 | 1088.33 | 846.58 | 1000.00 |  65.53 | 60080.12 |  916.81
2014-01-30 00:00:00 |  937.63 | 1053.10 | 842.08 |  931.28 |  68.71 | 63846.86 |  929.26
2014-01-31 00:00:00 |  865.09 | 1074.75 | 864.69 |  955.00 |  80.51 | 74613.35 |  926.75
2014-02-01 00:00:00 |  964.17 | 1069.71 | 880.00 |  976.99 |  19.84 | 18969.33 |  955.92
2014-02-02 00:00:00 |  950.00 |  986.21 | 890.00 |  928.99 |  15.30 | 14394.80 |  940.80
2014-02-03 00:00:00 |  926.99 | 1073.96 | 900.64 |  964.00 |  63.53 | 59869.31 |  942.39
2014-02-04 00:00:00 |  896.83 | 1049.70 | 862.92 |  937.00 | 106.56 | 96240.52 |  903.15
2014-02-05 00:00:00 |  855.71 | 1049.54 | 855.71 |  914.97 |  71.24 | 64682.47 |  907.95
2014-02-06 00:00:00 |  923.00 | 1021.24 | 789.21 |  890.00 |  82.89 | 73221.86 |  883.34
2014-02-07 00:00:00 |  885.22 | 1068.38 | 747.00 |  773.07 | 109.02 | 95191.99 |  873.17
2014-02-08 00:00:00 |  890.00 |  997.30 | 766.00 |  830.00 |  16.99 | 15052.28 |  885.92
2014-02-09 00:00:00 |  792.12 |  890.24 | 741.00 |  835.39 |  28.68 | 23358.91 |  814.48
2014-02-10 00:00:00 |  861.87 |  900.84 | 639.24 |  878.96 |  69.27 | 52330.40 |  755.41
2014-02-11 00:00:00 |  843.27 | 1053.33 | 735.17 |  808.84 |  44.01 | 36360.14 |  826.25
2014-02-12 00:00:00 |  793.22 |  875.93 | 727.00 |  860.00 |  60.46 | 49040.19 |  811.15
2014-02-13 00:00:00 |  784.72 | 1010.42 | 583.65 |  770.00 |  35.41 | 28926.23 |  816.96
2014-02-14 00:00:00 |  770.00 |  933.98 | 587.63 |  760.00 |  75.38 | 52562.36 |  697.29
2014-02-15 00:00:00 |  849.69 |  865.98 | 703.00 |  703.00 |  27.53 | 20897.06 |  759.13
2014-02-16 00:00:00 |  750.00 |  805.07 | 687.29 |  687.29 |  31.09 | 22699.66 |  730.21
2014-02-17 00:00:00 |  687.29 |  790.00 | 656.74 |  760.00 |  45.34 | 32376.20 |  714.12
2014-02-18 00:00:00 |  772.29 |  865.72 | 669.08 |  728.09 |  47.88 | 34776.89 |  726.28
2014-02-19 00:00:00 |  728.96 |  780.00 | 678.00 |  725.44 |  77.05 | 55427.73 |  719.37
2014-02-20 00:00:00 |  730.17 |  743.56 | 637.13 |  683.30 |  58.14 | 40299.70 |  693.16
2014-02-21 00:00:00 |  730.19 |  740.65 | 601.00 |  713.73 |  61.27 | 41245.17 |  673.20
2014-02-22 00:00:00 |  737.08 |  808.86 | 623.84 |  705.85 |  20.03 | 13920.11 |  695.13
2014-02-23 00:00:00 |  647.71 |  784.60 | 346.51 |  726.37 |  36.49 | 26128.65 |  716.07
2014-02-24 00:00:00 |  728.46 |  840.00 | 600.36 |  720.00 |  89.21 | 60897.80 |  682.65
2014-02-25 00:00:00 |  690.38 |  899.39 | 487.16 |  611.84 |  83.21 | 52740.96 |  633.80
2014-02-26 00:00:00 |  595.10 |  700.00 | 487.16 |  700.00 | 119.08 | 71056.56 |  596.70
2014-02-27 00:00:00 |  635.00 |  700.00 | 497.02 |  675.00 |  95.76 | 61773.11 |  645.07
2014-02-28 00:00:00 |  680.00 |  700.00 | 606.68 |  665.00 |  69.61 | 44838.32 |  644.11
2014-03-01 00:00:00 |  657.80 |  681.24 | 590.00 |  670.00 |  13.10 |  8504.40 |  649.34
2014-03-02 00:00:00 |  647.61 |  719.90 | 601.29 |  655.00 |  15.14 |  9676.94 |  639.19
2014-03-03 00:00:00 |  636.79 |  770.00 | 562.59 |  750.00 |  94.50 | 62580.57 |  662.25
2014-03-04 00:00:00 |  750.00 |  973.18 | 638.11 |  791.94 |  95.53 | 71107.30 |  744.36
2014-03-05 00:00:00 |  787.20 | 3696.85 | 696.86 |  749.92 |  74.51 | 56095.11 |  752.86
2014-03-06 00:00:00 |  706.94 |  806.04 | 616.51 |  760.00 |  57.64 | 43429.87 |  753.53
2014-03-07 00:00:00 |  771.76 |  859.30 | 627.00 |  750.99 |  72.52 | 52029.86 |  717.43
2014-03-08 00:00:00 |  730.00 |  760.61 | 660.00 |  711.93 |  34.03 | 23522.92 |  691.17
2014-03-09 00:00:00 |  725.00 |  795.06 | 648.31 |  674.73 |  44.23 | 30639.69 |  692.68
2014-03-10 00:00:00 |  681.00 |  780.33 | 652.00 |  715.00 |  77.77 | 54255.94 |  697.66
2014-03-11 00:00:00 |  714.00 |  761.08 | 647.89 |  660.00 |  84.10 | 57989.70 |  689.55
2014-03-12 00:00:00 |  726.08 |  778.60 | 618.75 |  669.00 |  90.11 | 63140.60 |  700.69
2014-03-13 00:00:00 |  725.00 |  794.01 | 656.17 |  721.40 |  53.87 | 38307.22 |  711.05
2014-03-14 00:00:00 |  730.00 | 1072.65 | 662.00 |  725.00 | 117.73 | 81932.01 |  695.93
2014-03-15 00:00:00 |  666.00 |  843.56 | 662.48 |  843.56 |  24.63 | 17424.06 |  707.37
2014-03-16 00:00:00 |  668.00 |  769.30 | 667.00 |  724.53 |  12.26 |  8748.79 |  713.72
2014-03-17 00:00:00 |  739.25 |  839.76 | 652.97 |  704.76 |  68.39 | 47178.36 |  689.82
2014-03-18 00:00:00 |  710.00 |  738.86 | 642.23 |  686.68 | 110.22 | 74344.77 |  674.50
2014-03-19 00:00:00 |  700.00 |  734.64 | 635.09 |  635.09 |  89.70 | 61144.86 |  681.68
2014-03-20 00:00:00 |  707.63 |  731.59 | 642.00 |  685.00 |  74.28 | 49522.64 |  666.72
2014-03-21 00:00:00 |  765.86 |  765.86 | 609.77 |  675.00 |  79.96 | 52399.59 |  655.35