# Last edited on 2014-03-22 01:28:47 by stolfilocal
# Exchange LocalBitcoins (BRL per BTC) 2013-12-23 to 2014-03-21, 1 day intervals.
Timestamp           !    Open !    High !     Low !   Close ! V.BTC !    V.BRL ! WTPrice
2013-12-23 00:00:00 | 1767.41 | 1809.43 | 1621.28 | 1800.82 |  1.70 |  2980.03 | 1757.92
2013-12-24 00:00:00 | 1700.03 | 1834.78 | 1680.25 | 1680.25 |  1.66 |  2881.53 | 1737.75
2013-12-25 00:00:00 | 1870.12 | 1870.12 | 1870.12 | 1870.12 |  1.00 |  1870.12 | 1870.12
2013-12-26 00:00:00 | 1760.76 | 2062.01 | 1760.76 | 2054.24 |  2.74 |  5258.91 | 1919.56
2013-12-27 00:00:00 | 2003.94 | 2003.94 | 2003.94 | 2003.94 |  0.50 |   999.97 | 2003.94
2013-12-28 00:00:00 | 1970.90 | 1970.90 | 1970.90 | 1970.90 |  0.25 |   500.02 | 1970.90
2013-12-29 00:00:00 |     .   |     .   |     .   |     .   |   .   |      .   |     .  
2013-12-30 00:00:00 | 1889.45 | 2046.29 | 1820.62 | 2046.29 |  1.12 |  2111.11 | 1880.89
2013-12-31 00:00:00 |     .   |     .   |     .   |     .   |   .   |      .   |     .  
2014-01-01 00:00:00 |     .   |     .   |     .   |     .   |   .   |      .   |     .  
2014-01-02 00:00:00 | 2097.16 | 2132.28 | 1992.62 | 2132.28 |  0.36 |   761.86 | 2104.58
2014-01-03 00:00:00 | 2098.40 | 2239.25 | 2098.40 | 2239.25 |  2.78 |  5959.03 | 2143.69
2014-01-04 00:00:00 | 2227.41 | 2227.41 | 1921.44 | 1921.44 |  0.12 |   257.66 | 2150.79
2014-01-05 00:00:00 |     .   |     .   |     .   |     .   |   .   |      .   |     .  
2014-01-06 00:00:00 | 2259.86 | 3147.84 | 2110.24 | 3147.84 |  2.83 |  6905.39 | 2438.52
2014-01-07 00:00:00 | 2433.98 | 2433.98 | 2240.21 | 2255.34 |  1.57 |  3713.05 | 2370.28
2014-01-08 00:00:00 | 2165.39 | 2324.55 | 2108.87 | 2261.03 |  1.99 |  4320.90 | 2172.07
2014-01-09 00:00:00 | 2327.40 | 2327.40 | 2114.74 | 2117.72 |  0.70 |  1534.60 | 2199.52
2014-01-10 00:00:00 | 2380.63 | 2380.63 | 2128.62 | 2128.62 |  2.18 |  4720.08 | 2170.05
2014-01-11 00:00:00 | 2413.01 | 2474.62 | 2215.25 | 2471.83 |  0.61 |  1390.31 | 2261.76
2014-01-12 00:00:00 | 2489.97 | 2489.97 | 2363.23 | 2363.23 |  1.10 |  2613.21 | 2378.02
2014-01-13 00:00:00 | 2319.09 | 2319.09 | 2319.09 | 2319.09 |  0.20 |   463.59 | 2319.09
2014-01-14 00:00:00 | 2240.58 | 2359.44 | 1944.20 | 1944.20 |  4.75 | 10141.87 | 2136.39
2014-01-15 00:00:00 | 2776.81 | 2777.01 | 2071.90 | 2365.82 |  4.57 | 10997.06 | 2405.20
2014-01-16 00:00:00 | 2189.39 | 2201.68 | 2057.74 | 2086.36 |  5.90 | 12430.86 | 2106.03
2014-01-17 00:00:00 | 2173.53 | 2173.53 | 1988.37 | 2128.02 |  2.74 |  5564.46 | 2034.24
2014-01-18 00:00:00 | 2180.84 | 2827.03 | 2167.37 | 2827.03 |  0.76 |  1651.79 | 2178.86
2014-01-19 00:00:00 |     .   |     .   |     .   |     .   |   .   |      .   |     .  
2014-01-20 00:00:00 | 2247.02 | 2932.48 | 2195.95 | 2932.48 |  0.66 |  1480.82 | 2238.24
2014-01-21 00:00:00 | 2219.27 | 2320.12 | 2000.00 | 2027.56 |  5.68 | 11708.42 | 2061.74
2014-01-22 00:00:00 | 2039.96 | 2188.65 | 2039.96 | 2188.65 |  0.70 |  1473.76 | 2120.21
2014-01-23 00:00:00 | 1842.52 | 2860.76 | 1842.52 | 2240.14 |  0.26 |   532.23 | 2080.66
2014-01-24 00:00:00 | 2014.25 | 2182.30 | 1900.38 | 2182.30 |  3.85 |  7692.90 | 1998.00
2014-01-25 00:00:00 | 2170.94 | 2181.66 | 2170.94 | 2181.66 |  0.07 |   150.04 | 2174.50
2014-01-26 00:00:00 |     .   |     .   |     .   |     .   |   .   |      .   |     .  
2014-01-27 00:00:00 | 2231.69 | 2246.22 | 1869.11 | 2106.61 |  6.80 | 13439.28 | 1977.27
2014-01-28 00:00:00 | 1917.22 | 2213.45 | 1904.30 | 2213.45 |  1.98 |  3917.36 | 1975.97
2014-01-29 00:00:00 | 1914.94 | 2225.30 | 1774.28 | 1835.35 |  5.36 |  9964.09 | 1857.48
2014-01-30 00:00:00 | 2110.83 | 2127.14 | 1802.61 | 1802.61 |  3.23 |  6091.64 | 1887.65
2014-01-31 00:00:00 | 1936.92 | 2124.63 | 1824.09 | 1995.00 |  2.58 |  4930.24 | 1909.76
2014-02-01 00:00:00 | 2010.62 | 2080.20 | 2010.62 | 2080.20 |  0.10 |   199.99 | 2044.84
2014-02-02 00:00:00 |     .   |     .   |     .   |     .   |   .   |      .   |     .  
2014-02-03 00:00:00 | 2072.46 | 2072.46 | 1894.58 | 1894.58 |  1.77 |  3457.48 | 1956.81
2014-02-04 00:00:00 | 2083.46 | 2091.56 | 1895.83 | 2023.45 |  1.98 |  3880.00 | 1963.36
2014-02-05 00:00:00 | 2025.78 | 2025.78 | 1879.97 | 1879.97 |  7.16 | 13899.90 | 1941.22
2014-02-06 00:00:00 | 1916.48 | 2139.01 | 1916.48 | 2001.41 |  5.78 | 11594.92 | 2007.36
2014-02-07 00:00:00 | 2055.65 | 2055.65 | 1789.36 | 1968.08 |  7.47 | 13936.85 | 1865.56
2014-02-08 00:00:00 | 1948.53 | 1948.53 | 1534.78 | 1534.78 |  0.44 |   850.71 | 1917.75
2014-02-09 00:00:00 | 1557.97 | 1571.45 | 1557.97 | 1571.45 |  0.08 |   132.12 | 1563.55
2014-02-10 00:00:00 | 1860.05 | 1927.70 | 1463.18 | 1797.82 |  5.06 |  8933.61 | 1767.28
2014-02-11 00:00:00 | 2000.00 | 2000.00 | 1804.49 | 1930.96 |  9.51 | 17557.03 | 1845.76
2014-02-12 00:00:00 | 1961.10 | 2024.60 | 1672.15 | 1862.63 |  0.84 |  1462.53 | 1736.56
2014-02-13 00:00:00 | 1889.69 | 1889.69 | 1784.18 | 1878.67 |  1.20 |  2176.89 | 1814.37
2014-02-14 00:00:00 | 1705.18 | 2000.00 | 1705.18 | 2000.00 |  0.68 |  1215.08 | 1792.15
2014-02-15 00:00:00 | 1713.83 | 1713.83 | 1713.83 | 1713.83 |  0.50 |   864.11 | 1713.83
2014-02-16 00:00:00 | 1663.68 | 1815.81 | 1663.68 | 1670.55 |  0.04 |    69.60 | 1739.96
2014-02-17 00:00:00 | 1797.11 | 1798.40 | 1624.77 | 1721.89 |  6.74 | 11851.30 | 1758.14
2014-02-18 00:00:00 | 1724.30 | 1819.58 | 1473.33 | 1583.65 | 10.50 | 17473.46 | 1664.39
2014-02-19 00:00:00 | 1562.45 | 1740.30 | 1502.93 | 1567.10 |  6.15 |  9600.04 | 1560.15
2014-02-20 00:00:00 | 1375.91 | 1504.91 | 1362.26 | 1460.62 |  8.22 | 11792.69 | 1433.94
2014-02-21 00:00:00 | 1482.02 | 1537.28 | 1298.40 | 1298.40 |  3.56 |  4709.34 | 1324.11
2014-02-22 00:00:00 | 1642.47 | 1642.47 | 1310.03 | 1310.03 |  0.74 |  1100.32 | 1481.71
2014-02-23 00:00:00 | 1660.34 | 1661.19 | 1660.34 | 1661.19 |  0.07 |   119.93 | 1661.05
2014-02-24 00:00:00 | 1270.00 | 1416.88 | 1270.00 | 1416.88 |  9.61 | 12416.86 | 1292.16
2014-02-25 00:00:00 | 1105.11 | 1380.00 | 1095.29 | 1100.00 | 25.32 | 28118.55 | 1110.73
2014-02-26 00:00:00 | 1450.00 | 1552.80 | 1207.51 | 1552.80 | 11.74 | 14801.04 | 1261.21
2014-02-27 00:00:00 | 1217.58 | 1524.44 | 1200.00 | 1524.44 |  9.26 | 11498.71 | 1242.31
2014-02-28 00:00:00 | 1189.99 | 1324.43 | 1150.49 | 1200.00 | 27.77 | 33613.82 | 1210.49
2014-03-01 00:00:00 | 1402.58 | 1533.68 | 1402.58 | 1533.68 |  4.79 |  6736.06 | 1406.69
2014-03-02 00:00:00 |     .   |     .   |     .   |     .   |   .   |      .   |     .  
2014-03-03 00:00:00 |     .   |     .   |     .   |     .   |   .   |      .   |     .  
2014-03-04 00:00:00 | 1854.44 | 2000.00 | 1333.56 | 1333.56 |  0.76 |  1423.18 | 1880.28
2014-03-05 00:00:00 | 1832.78 | 1832.78 | 1832.78 | 1832.78 |  0.20 |   366.01 | 1832.78
2014-03-06 00:00:00 | 1844.03 | 1844.03 | 1335.00 | 1335.00 | 13.81 | 18755.11 | 1357.62
2014-03-07 00:00:00 | 1647.89 | 1647.89 | 1489.62 | 1611.71 |  1.24 |  1879.42 | 1518.24
2014-03-08 00:00:00 | 1758.55 | 1758.55 | 1400.00 | 1584.79 |  0.44 |   662.40 | 1506.13
2014-03-09 00:00:00 | 1627.20 | 1646.32 | 1627.20 | 1646.32 |  4.16 |  6844.29 | 1645.90
2014-03-10 00:00:00 | 1617.17 | 1680.03 | 1429.07 | 1617.28 | 10.35 | 16690.08 | 1611.81
2014-03-11 00:00:00 | 1679.46 | 1679.46 | 1576.42 | 1620.27 |  7.93 | 12796.56 | 1613.51
2014-03-12 00:00:00 | 1732.74 | 1732.74 | 1525.51 | 1525.51 | 19.54 | 31992.28 | 1637.10
2014-03-13 00:00:00 | 1589.97 | 1712.48 | 1578.06 | 1710.17 | 19.46 | 32066.05 | 1647.50
2014-03-14 00:00:00 | 1626.25 | 1626.25 | 1595.71 | 1608.73 |  4.18 |  6767.52 | 1617.63
2014-03-15 00:00:00 | 1634.42 | 1634.42 | 1538.34 | 1538.34 |  0.24 |   380.47 | 1562.49
2014-03-16 00:00:00 | 1757.41 | 1757.41 | 1757.41 | 1757.41 |  0.13 |   224.95 | 1757.41
2014-03-17 00:00:00 | 1526.57 | 1658.79 | 1526.57 | 1657.37 |  1.85 |  3006.48 | 1625.57
2014-03-18 00:00:00 | 1647.95 | 1652.76 | 1513.81 | 1537.98 |  4.94 |  7588.16 | 1537.22
2014-03-19 00:00:00 | 1643.72 | 1643.72 | 1561.29 | 1564.73 |  3.14 |  4923.81 | 1569.12
2014-03-20 00:00:00 | 1599.91 | 1676.58 | 1560.10 | 1560.10 |  7.82 | 12215.00 | 1562.96
2014-03-21 00:00:00 | 1572.18 | 1676.94 | 1376.62 | 1376.62 |  0.96 |  1479.50 | 1545.03