# Last edited on 2014-03-22 01:41:46 by stolfilocal
# Exchange LocalBitcoin (CAD per BTC) 2013-12-23 to 2014-03-21, 01 day intervals.
Timestamp           !    Open !    High !    Low !   Close ! V.BTC !    V.CAD ! WTPrice
2013-12-23 00:00:00 |  765.00 | 1117.34 | 583.24 |  753.43 | 18.45 | 13952.56 |  756.41
2013-12-24 00:00:00 |  605.37 | 1060.04 | 590.21 |  601.82 | 15.28 | 11595.20 |  759.03
2013-12-25 00:00:00 | 1095.21 | 1095.21 | 606.19 |  928.56 |  7.65 |  5998.21 |  784.57
2013-12-26 00:00:00 |  666.80 | 1056.64 | 666.80 |  846.15 |  5.76 |  5039.35 |  874.94
2013-12-27 00:00:00 |  972.08 | 1050.00 | 668.70 |  668.70 | 27.65 | 24138.85 |  873.10
2013-12-28 00:00:00 |  920.19 |  991.12 | 659.63 |  805.50 | 12.01 | 10006.60 |  833.43
2013-12-29 00:00:00 |  888.25 |  994.91 | 655.13 |  867.39 |  3.06 |  2360.05 |  770.73
2013-12-30 00:00:00 |  863.91 | 1008.78 | 741.00 |  882.05 | 23.81 | 20309.23 |  852.98
2013-12-31 00:00:00 |  895.85 | 1055.63 | 612.92 |  945.05 | 15.74 | 13092.79 |  831.83
2014-01-01 00:00:00 | 1013.12 | 1027.85 | 867.61 |  867.61 |  2.72 |  2405.29 |  884.40
2014-01-02 00:00:00 | 1045.50 | 1045.50 | 728.67 |  969.14 | 12.40 | 10651.90 |  859.35
2014-01-03 00:00:00 |  795.00 | 1324.13 | 683.48 |  893.50 | 29.96 | 26662.96 |  889.98
2014-01-04 00:00:00 |  897.90 | 1239.97 | 637.42 |  994.66 | 10.77 |  9975.19 |  926.60
2014-01-05 00:00:00 |  872.65 | 1521.83 | 712.99 | 1057.90 |  6.36 |  6240.08 |  981.41
2014-01-06 00:00:00 |  873.91 | 1405.19 | 791.91 |  883.58 | 25.71 | 25101.76 |  976.29
2014-01-07 00:00:00 | 1068.05 | 1296.82 | 874.72 |  969.63 | 18.93 | 18104.66 |  956.26
2014-01-08 00:00:00 | 1038.38 | 1060.67 | 705.73 |  943.40 | 31.38 | 27943.66 |  890.40
2014-01-09 00:00:00 |  924.75 | 1180.35 | 807.03 |  943.87 | 15.64 | 14101.40 |  901.72
2014-01-10 00:00:00 |  751.53 | 1406.33 | 751.53 |  969.90 | 21.23 | 20051.64 |  944.62
2014-01-11 00:00:00 | 1175.00 | 1179.51 | 762.30 | 1027.40 |  7.42 |  7325.65 |  986.67
2014-01-12 00:00:00 |  868.27 | 1175.00 | 868.27 | 1010.62 |  3.37 |  3308.02 |  981.11
2014-01-13 00:00:00 |  978.52 | 1115.36 | 720.73 |  951.80 | 21.17 | 18017.51 |  851.28
2014-01-14 00:00:00 |  941.00 |  999.61 | 778.77 |  778.77 | 18.38 | 17067.88 |  928.51
2014-01-15 00:00:00 |  950.40 |  979.50 | 787.87 |  948.99 | 24.64 | 23249.06 |  943.46
2014-01-16 00:00:00 | 1329.86 | 1335.58 | 720.75 |  945.00 | 24.36 | 22494.11 |  923.54
2014-01-17 00:00:00 |  946.00 | 1003.08 | 800.00 |  920.00 | 32.78 | 29401.58 |  896.99
2014-01-18 00:00:00 |  918.88 | 1012.05 | 900.00 |  935.42 | 10.78 |  9898.93 |  918.64
2014-01-19 00:00:00 |  930.00 | 1383.05 | 845.97 | 1002.65 |  3.52 |  3734.83 | 1061.60
2014-01-20 00:00:00 |  865.63 |  948.70 | 826.00 |  948.70 | 29.07 | 26146.58 |  899.50
2014-01-21 00:00:00 |  948.70 | 1158.86 | 850.00 |  933.10 | 24.66 | 23009.35 |  932.99
2014-01-22 00:00:00 |  951.04 |  958.31 | 797.62 |  955.46 | 33.33 | 28744.32 |  862.51
2014-01-23 00:00:00 |  925.00 | 1145.66 | 821.76 |  941.65 | 27.06 | 24691.07 |  912.50
2014-01-24 00:00:00 |  940.00 | 1137.29 | 779.90 | 1037.27 | 31.33 | 28501.22 |  909.81
2014-01-25 00:00:00 |  913.75 |  993.93 | 808.48 |  910.00 | 35.21 | 30397.49 |  863.21
2014-01-26 00:00:00 |  940.25 | 1301.97 | 811.81 |  940.00 |  8.85 |  8627.50 |  975.18
2014-01-27 00:00:00 |  969.93 |  970.69 | 780.00 |  890.00 | 27.19 | 23677.31 |  870.65
2014-01-28 00:00:00 |  893.99 |  988.30 | 797.01 |  946.08 | 13.21 | 11707.67 |  886.61
2014-01-29 00:00:00 |  904.99 |  939.60 | 815.00 |  895.00 | 13.22 | 11717.81 |  886.65
2014-01-30 00:00:00 |  891.76 | 1382.29 | 825.00 |  905.00 | 31.61 | 28938.69 |  915.49
2014-01-31 00:00:00 |  901.85 | 1074.26 | 832.10 |  933.40 | 24.00 | 21945.73 |  914.51
2014-02-01 00:00:00 |  913.58 | 1096.27 | 805.01 |  841.00 | 21.04 | 18808.80 |  894.03
2014-02-02 00:00:00 |  929.07 | 1093.48 | 815.87 |  943.00 | 11.02 |  9892.32 |  897.71
2014-02-03 00:00:00 |  943.00 | 1170.62 | 719.10 |  848.00 | 36.37 | 31014.60 |  852.82
2014-02-04 00:00:00 |  849.43 | 1111.69 | 808.25 |  840.37 | 29.76 | 27102.49 |  910.68
2014-02-05 00:00:00 |  924.72 | 1112.37 | 805.65 |  853.00 | 21.39 | 19696.66 |  920.88
2014-02-06 00:00:00 |  930.07 | 1061.20 | 792.03 |  918.00 | 20.61 | 18401.43 |  892.68
2014-02-07 00:00:00 |  904.22 | 1000.39 | 750.22 |  979.96 | 31.39 | 28215.83 |  899.02
2014-02-08 00:00:00 |  914.55 | 1014.33 | 690.03 |  929.95 |  8.28 |  6850.69 |  827.26
2014-02-09 00:00:00 |  736.07 |  993.23 | 667.23 |  934.39 | 19.66 | 15772.47 |  802.31
2014-02-10 00:00:00 |  847.53 |  947.43 | 681.66 |  806.40 | 26.16 | 20956.38 |  801.09
2014-02-11 00:00:00 |  806.40 | 1330.00 | 651.33 |  850.00 | 24.36 | 20216.28 |  829.87
2014-02-12 00:00:00 |  830.00 |  926.19 | 662.01 |  899.00 | 36.59 | 29324.72 |  801.36
2014-02-13 00:00:00 |  930.64 |  930.64 | 611.51 |  611.51 | 30.06 | 22791.96 |  758.18
2014-02-14 00:00:00 |  775.00 |  899.23 | 537.21 |  780.00 | 23.94 | 18049.00 |  753.97
2014-02-15 00:00:00 |  799.00 |  937.88 | 665.77 |  780.00 | 19.53 | 15024.42 |  769.26
2014-02-16 00:00:00 |  690.00 |  799.00 | 600.00 |  680.00 |  7.05 |  5230.84 |  741.46
2014-02-17 00:00:00 |  700.93 |  906.19 | 668.91 |  760.00 | 18.41 | 13982.60 |  759.51
2014-02-18 00:00:00 |  670.00 |  899.00 | 638.66 |  670.00 | 22.51 | 16399.25 |  728.63
2014-02-19 00:00:00 |  758.42 |  899.00 | 598.35 |  700.00 | 25.89 | 18960.67 |  732.42
2014-02-20 00:00:00 |  739.00 |  949.95 | 575.25 |  700.00 | 22.88 | 16183.91 |  707.36
2014-02-21 00:00:00 |  698.00 |  827.81 | 600.00 |  730.00 | 18.41 | 12456.68 |  676.71
2014-02-22 00:00:00 |  703.66 |  860.00 | 550.00 |  680.00 | 17.14 | 12295.93 |  717.55
2014-02-23 00:00:00 |  710.00 | 1119.63 | 625.13 |  651.53 |  9.50 |  6823.06 |  718.29
2014-02-24 00:00:00 |  622.58 |  744.00 | 555.40 |  717.19 | 27.30 | 18697.56 |  684.85
2014-02-25 00:00:00 |  685.00 |  703.53 | 409.59 |  550.28 | 23.58 | 14672.57 |  622.37
2014-02-26 00:00:00 |  660.80 | 1899.00 | 579.30 |  700.80 | 23.34 | 16151.80 |  692.14
2014-02-27 00:00:00 |  580.00 |  792.71 | 580.00 |  695.00 | 17.24 | 11459.35 |  664.77
2014-02-28 00:00:00 |  690.00 |  818.91 | 554.73 |  590.00 | 27.05 | 17925.25 |  662.76
2014-03-01 00:00:00 |  680.00 |  796.72 | 483.71 |  670.00 |  9.73 |  6509.97 |  669.26
2014-03-02 00:00:00 |  669.00 |  679.00 | 620.00 |  670.00 | 14.06 |  9341.00 |  664.59
2014-03-03 00:00:00 |  703.94 |  887.18 | 538.52 |  603.93 | 31.76 | 22432.38 |  706.39
2014-03-04 00:00:00 |  886.06 |  902.41 | 670.00 |  775.00 | 30.47 | 23601.37 |  774.59
2014-03-05 00:00:00 |  700.00 | 1899.00 | 630.47 |  741.22 | 28.32 | 21498.42 |  759.05
2014-03-06 00:00:00 |  769.67 |  999.66 | 636.79 |  740.00 | 20.18 | 14866.28 |  736.83
2014-03-07 00:00:00 |  735.16 |  793.69 | 690.00 |  739.00 | 21.24 | 15615.52 |  735.07
2014-03-08 00:00:00 |  729.46 |  779.00 | 600.00 |  600.00 |  9.66 |  6983.30 |  722.66
2014-03-09 00:00:00 |  624.02 |  795.10 | 550.86 |  670.00 |  9.56 |  6835.90 |  715.43
2014-03-10 00:00:00 |  750.00 |  929.77 | 600.00 |  734.00 | 18.15 | 13313.89 |  733.46
2014-03-11 00:00:00 |  903.15 |  903.15 | 575.00 |  752.12 | 20.21 | 14279.61 |  706.46
2014-03-12 00:00:00 |  713.00 |  963.32 | 550.98 |  720.00 | 26.86 | 20137.43 |  749.65
2014-03-13 00:00:00 |  724.00 |  966.51 | 608.00 |  729.00 | 17.60 | 12534.77 |  712.40
2014-03-14 00:00:00 |  739.00 |  766.51 | 606.61 |  701.63 | 34.38 | 24330.96 |  707.68
2014-03-15 00:00:00 |  606.61 | 1203.49 | 531.00 |  755.00 | 29.76 | 20659.57 |  694.14
2014-03-16 00:00:00 |  773.66 |  934.46 | 597.83 |  745.14 | 10.77 |  7481.28 |  694.65
2014-03-17 00:00:00 |  755.00 | 1130.00 | 569.56 |  751.63 | 34.07 | 24261.63 |  712.18
2014-03-18 00:00:00 |  917.35 |  917.35 | 592.77 |  707.10 | 27.65 | 19993.99 |  722.98
2014-03-19 00:00:00 |  638.89 |  743.35 | 608.59 |  608.59 | 27.19 | 19104.85 |  702.59
2014-03-20 00:00:00 |  718.70 |  739.00 | 546.99 |  600.00 | 24.15 | 16409.72 |  679.61
2014-03-21 00:00:00 |  710.00 |  729.00 | 549.20 |  700.00 | 17.65 | 11723.97 |  664.09