# Last edited on 2014-03-22 01:47:59 by stolfilocal
# Exchange LocalBitcoin (CZK per BTC) 2013-12-23 to 2014-03-21, 1 day intervals.
Timestamp           !     Open !     High !      Low !    Close ! V.BTC !     V.CZK !  WTPrice
2013-12-23 00:00:00 | 15648.07 | 15648.07 | 12012.84 | 14008.94 |  2.20 |  30651.89 | 13949.70
2013-12-24 00:00:00 | 12191.51 | 12391.39 | 12191.51 | 12391.39 |  0.49 |   6013.82 | 12273.09
2013-12-25 00:00:00 |      .   |      .   |      .   |      .   |   .   |       .   |      .  
2013-12-26 00:00:00 | 13891.42 | 13891.42 | 13891.42 | 13891.42 |  1.00 |  13891.42 | 13891.42
2013-12-27 00:00:00 | 16600.00 | 16600.00 | 16600.00 | 16600.00 |  0.06 |    999.32 | 16600.00
2013-12-28 00:00:00 | 13739.25 | 14384.31 | 13615.91 | 13615.91 |  0.53 |   7323.98 | 13842.33
2013-12-29 00:00:00 |      .   |      .   |      .   |      .   |   .   |       .   |      .  
2013-12-30 00:00:00 | 14311.11 | 14311.11 | 13336.57 | 13336.57 |  1.33 |  18639.15 | 14045.02
2013-12-31 00:00:00 | 14626.42 | 14626.42 | 14626.42 | 14626.42 |  0.01 |    200.38 | 14626.42
2014-01-01 00:00:00 | 15859.96 | 16027.83 | 14237.19 | 16027.83 |  1.74 |  27053.46 | 15581.10
2014-01-02 00:00:00 | 16551.13 | 17888.78 | 14016.27 | 17888.78 |  2.83 |  44112.82 | 15572.71
2014-01-03 00:00:00 | 16875.08 | 18262.70 | 14115.41 | 18163.63 |  4.38 |  72139.65 | 16478.14
2014-01-04 00:00:00 | 16751.05 | 18359.37 | 16359.48 | 16359.48 |  1.72 |  31099.41 | 18093.68
2014-01-05 00:00:00 | 16098.22 | 18369.20 | 16098.22 | 18369.20 |  0.74 |  12819.15 | 17384.25
2014-01-06 00:00:00 | 20122.00 | 21736.42 | 15577.05 | 19748.67 |  4.26 |  83171.37 | 19520.59
2014-01-07 00:00:00 | 18175.21 | 20847.09 | 17612.30 | 19711.86 |  3.69 |  70803.07 | 19191.98
2014-01-08 00:00:00 | 17546.71 | 19862.34 | 16535.36 | 17718.57 |  1.97 |  34710.33 | 17629.30
2014-01-09 00:00:00 | 17607.28 | 18275.39 | 16002.98 | 17784.65 |  3.63 |  62802.02 | 17297.50
2014-01-10 00:00:00 | 17740.26 | 20799.99 | 17643.20 | 18156.35 |  2.03 |  36444.82 | 17917.81
2014-01-11 00:00:00 | 16169.11 | 20218.17 | 16169.11 | 19109.04 |  0.61 |  10355.89 | 17103.03
2014-01-12 00:00:00 | 18520.68 | 18597.02 | 15897.67 | 18246.57 |  1.61 |  28690.16 | 17768.11
2014-01-13 00:00:00 | 17951.47 | 18637.83 | 17625.47 | 17625.47 |  2.50 |  44864.39 | 17973.08
2014-01-14 00:00:00 | 18283.84 | 19384.86 | 16944.02 | 16944.02 |  2.00 |  36308.45 | 18133.37
2014-01-15 00:00:00 | 17765.01 | 18435.71 | 17765.01 | 18435.71 |  3.14 |  56599.84 | 18005.36
2014-01-16 00:00:00 | 18510.49 | 18711.06 | 17216.41 | 18090.62 |  3.71 |  68035.26 | 18344.77
2014-01-17 00:00:00 | 18124.70 | 18124.70 | 17232.06 | 17232.06 |  3.41 |  60724.59 | 17808.84
2014-01-18 00:00:00 | 17436.93 | 17671.07 | 16341.70 | 16341.70 |  1.45 |  25305.33 | 17480.88
2014-01-19 00:00:00 | 19414.46 | 19414.46 | 17909.53 | 18232.83 |  0.64 |  11968.71 | 18651.57
2014-01-20 00:00:00 | 16904.44 | 18277.91 | 16599.81 | 16599.81 |  3.03 |  52823.31 | 17434.59
2014-01-21 00:00:00 | 17946.16 | 18881.32 | 16121.17 | 16121.17 |  4.10 |  71871.48 | 17511.26
2014-01-22 00:00:00 | 16775.26 | 17714.68 | 16146.00 | 17492.94 |  1.44 |  24200.18 | 16848.97
2014-01-23 00:00:00 | 17010.74 | 17446.34 | 15760.99 | 17282.28 |  4.61 |  78798.22 | 17099.94
2014-01-24 00:00:00 | 16260.58 | 17571.08 | 15369.29 | 17475.27 |  9.68 | 165917.69 | 17131.59
2014-01-25 00:00:00 | 17481.63 | 17481.63 | 17428.46 | 17428.46 |  0.66 |  11497.35 | 17441.37
2014-01-26 00:00:00 | 17696.14 | 17849.31 | 15576.13 | 16484.78 |  1.27 |  22111.74 | 17446.54
2014-01-27 00:00:00 | 17506.90 | 21064.67 | 15645.12 | 16796.15 |  2.37 |  40697.79 | 17195.28
2014-01-28 00:00:00 | 17342.00 | 17404.87 | 14627.26 | 17341.29 |  4.73 |  76347.29 | 16141.76
2014-01-29 00:00:00 | 16345.14 | 17765.68 | 15433.71 | 15433.71 |  4.66 |  76601.17 | 16432.73
2014-01-30 00:00:00 | 16734.74 | 17000.00 | 15321.75 | 17000.00 |  5.31 |  89527.38 | 16856.02
2014-01-31 00:00:00 | 16317.02 | 17523.05 | 15572.95 | 17523.05 |  3.48 |  57187.89 | 16410.20
2014-02-01 00:00:00 | 17392.71 | 17392.71 | 17392.71 | 17392.71 |  3.16 |  54999.23 | 17392.71
2014-02-02 00:00:00 | 16000.14 | 16141.97 | 16000.14 | 16141.97 |  0.21 |   3421.60 | 16109.25
2014-02-03 00:00:00 | 16682.92 | 17525.00 | 15821.20 | 17477.60 |  5.91 |  96640.49 | 16350.92
2014-02-04 00:00:00 | 17513.04 | 17518.37 | 15584.76 | 15763.76 | 12.09 | 200056.51 | 16542.07
2014-02-05 00:00:00 | 17277.83 | 17434.00 | 15738.74 | 17126.99 |  7.11 | 121327.20 | 17075.11
2014-02-06 00:00:00 | 16573.76 | 17380.34 | 15489.26 | 16697.95 |  6.58 | 105411.78 | 16017.84
2014-02-07 00:00:00 | 15526.38 | 18129.94 | 13647.48 | 18129.94 |  2.92 |  44818.33 | 15361.37
2014-02-08 00:00:00 | 16346.98 | 16346.98 | 16346.98 | 16346.98 |  0.07 |   1199.87 | 16346.98
2014-02-09 00:00:00 | 13562.16 | 15661.60 | 13562.16 | 13714.09 |  2.50 |  34976.82 | 13975.64
2014-02-10 00:00:00 | 15509.75 | 16062.68 | 11642.29 | 14167.12 |  3.67 |  50209.60 | 13666.20
2014-02-11 00:00:00 | 15996.12 | 15996.12 | 13862.83 | 14182.73 |  1.87 |  27546.21 | 14696.80
2014-02-12 00:00:00 | 13319.92 | 14836.48 | 13064.77 | 14836.48 |  1.40 |  18709.18 | 13369.43
2014-02-13 00:00:00 | 14295.77 | 19999.00 | 12905.67 | 13372.74 |  3.07 |  42680.28 | 13899.20
2014-02-14 00:00:00 | 14549.86 | 14941.03 | 13448.75 | 14941.03 |  1.14 |  15812.30 | 13851.00
2014-02-15 00:00:00 | 14157.52 | 14157.52 | 14157.52 | 14157.52 |  1.41 |  20000.33 | 14157.52
2014-02-16 00:00:00 | 12731.16 | 12731.16 | 12731.16 | 12731.16 |  0.14 |   1781.09 | 12731.16
2014-02-17 00:00:00 | 12908.49 | 14233.66 | 11578.47 | 11578.47 |  1.66 |  21698.88 | 13074.76
2014-02-18 00:00:00 | 19760.78 | 19760.78 | 13443.00 | 14407.39 |  1.30 |  20089.85 | 15409.87
2014-02-19 00:00:00 | 13691.29 | 13691.29 | 13296.85 | 13296.85 |  0.88 |  11999.96 | 13623.94
2014-02-20 00:00:00 | 13255.61 | 13255.61 | 11316.88 | 11316.88 |  4.92 |  61590.18 | 12523.42
2014-02-21 00:00:00 | 13300.68 | 17850.00 | 12455.85 | 12455.85 |  2.56 |  35656.28 | 13945.12
2014-02-22 00:00:00 |      .   |      .   |      .   |      .   |   .   |       .   |      .  
2014-02-23 00:00:00 | 11897.75 | 11897.75 | 11897.75 | 11897.75 |  0.12 |   1392.04 | 11897.75
2014-02-24 00:00:00 | 11063.30 | 13500.00 | 11001.19 | 11850.33 |  3.68 |  45542.96 | 12385.90
2014-02-25 00:00:00 | 12547.61 | 12547.61 | 11537.73 | 12220.49 |  2.01 |  24393.37 | 12120.33
2014-02-26 00:00:00 | 10769.84 | 14430.00 |  9516.79 | 12736.88 |  6.44 |  84983.36 | 13198.02
2014-02-27 00:00:00 | 15000.00 | 15000.00 | 10919.39 | 12873.05 |  5.60 |  74382.19 | 13274.71
2014-02-28 00:00:00 | 12174.09 | 12283.33 | 11048.27 | 11048.27 |  0.89 |  10796.25 | 12103.42
2014-03-01 00:00:00 | 12389.50 | 12389.50 | 10707.38 | 10707.38 |  0.37 |   4417.16 | 11794.81
2014-03-02 00:00:00 | 10548.88 | 11278.93 | 10548.88 | 11278.93 |  1.03 |  11521.05 | 11188.75
2014-03-03 00:00:00 | 12400.00 | 14541.85 | 11119.44 | 13852.50 |  2.16 |  27398.60 | 12666.94
2014-03-04 00:00:00 | 14361.75 | 14534.93 | 12635.39 | 12635.39 |  1.29 |  17256.70 | 13373.14
2014-03-05 00:00:00 | 13947.03 | 14180.55 | 12425.21 | 14180.55 |  1.10 |  14932.44 | 13560.16
2014-03-06 00:00:00 | 12606.76 | 14030.08 | 12244.83 | 12244.83 |  3.05 |  38143.69 | 12525.84
2014-03-07 00:00:00 | 11969.12 | 12986.83 | 11849.99 | 12564.30 |  1.58 |  19850.14 | 12534.03
2014-03-08 00:00:00 | 13314.21 | 13314.21 | 11609.86 | 11609.86 |  2.13 |  27252.25 | 12773.49
2014-03-09 00:00:00 | 12881.12 | 13556.97 | 11718.58 | 13556.97 |  0.82 |  10819.67 | 13145.03
2014-03-10 00:00:00 | 13048.10 | 13220.22 | 11603.32 | 11692.06 |  1.73 |  21587.43 | 12467.48
2014-03-11 00:00:00 | 12647.75 | 13020.65 | 11805.38 | 12961.60 |  3.72 |  47219.72 | 12702.69
2014-03-12 00:00:00 | 13161.72 | 13161.72 | 11808.86 | 13117.60 |  3.26 |  41387.38 | 12681.51
2014-03-13 00:00:00 | 13075.50 | 13291.51 | 11835.70 | 12944.66 |  3.82 |  49880.89 | 13045.19
2014-03-14 00:00:00 | 13173.69 | 13173.69 | 13015.43 | 13015.43 |  0.50 |   6500.13 | 13086.64
2014-03-15 00:00:00 | 12902.39 | 13159.33 | 12041.83 | 13074.98 |  1.17 |  15167.62 | 13003.79
2014-03-16 00:00:00 | 13061.51 | 13061.51 | 12982.03 | 12982.03 |  0.55 |   7192.53 | 13004.03
2014-03-17 00:00:00 | 13082.30 | 13082.30 | 11771.31 | 12950.00 |  7.07 |  89362.73 | 12647.76
2014-03-18 00:00:00 | 12733.99 | 12756.19 | 12446.06 | 12583.95 |  5.57 |  70023.70 | 12575.64
2014-03-19 00:00:00 | 12950.00 | 12950.00 | 12649.98 | 12692.72 |  2.64 |  33999.97 | 12878.29
2014-03-20 00:00:00 | 12510.47 | 12510.47 | 12230.33 | 12336.59 |  2.20 |  27198.73 | 12369.12
2014-03-21 00:00:00 | 12527.19 | 12547.71 | 12092.43 | 12092.43 |  0.59 |   7300.00 | 12400.33