# Last edited on 2014-03-22 01:53:14 by stolfilocal # Exchange LocalBitcoin (DKK per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.DKK ! WTPrice 2013-12-30 00:00:00 | 4767.86 | 4767.86 | 4767.86 | 4767.86 | 0.21 | 999.82 | 4767.86 2013-12-31 00:00:00 | 4238.31 | 4238.31 | 4238.31 | 4238.31 | 0.50 | 2119.16 | 4238.31 2014-01-01 00:00:00 | . | . | . | . | . | . | . 2014-01-02 00:00:00 | 4732.47 | 4732.47 | 4732.47 | 4732.47 | 0.11 | 500.22 | 4732.47 2014-01-03 00:00:00 | 4765.61 | 5128.87 | 4765.61 | 5097.49 | 0.80 | 4020.53 | 5020.65 2014-01-04 00:00:00 | . | . | . | . | . | . | . 2014-01-05 00:00:00 | 6539.29 | 6539.29 | 6358.62 | 6358.62 | 1.06 | 6790.72 | 6406.34 2014-01-06 00:00:00 | 3697.54 | 3697.54 | 3697.54 | 3697.54 | 0.22 | 813.46 | 3697.54 2014-01-07 00:00:00 | 7065.44 | 7065.44 | 7065.44 | 7065.44 | 0.20 | 1413.09 | 7065.44 2014-01-08 00:00:00 | 5419.08 | 7093.48 | 4713.71 | 4713.71 | 0.48 | 2860.62 | 5970.83 2014-01-09 00:00:00 | 4958.54 | 4958.54 | 4858.11 | 4858.11 | 0.03 | 160.40 | 4920.34 2014-01-10 00:00:00 | . | . | . | . | . | . | . 2014-01-11 00:00:00 | . | . | . | . | . | . | . 2014-01-12 00:00:00 | 4337.65 | 4337.65 | 4337.65 | 4337.65 | 0.02 | 86.75 | 4337.65 2014-01-13 00:00:00 | . | . | . | . | . | . | . 2014-01-14 00:00:00 | 5281.05 | 5281.05 | 5281.05 | 5281.05 | 0.04 | 200.15 | 5281.05 2014-01-15 00:00:00 | 4877.82 | 4877.82 | 4877.82 | 4877.82 | 0.10 | 490.22 | 4877.82 2014-01-16 00:00:00 | . | . | . | . | . | . | . 2014-01-17 00:00:00 | 4999.70 | 4999.70 | 4999.70 | 4999.70 | 0.10 | 499.97 | 4999.70 2014-01-18 00:00:00 | . | . | . | . | . | . | . 2014-01-19 00:00:00 | . | . | . | . | . | . | . 2014-01-20 00:00:00 | . | . | . | . | . | . | . 2014-01-21 00:00:00 | 5515.87 | 5515.87 | 4946.72 | 4946.72 | 0.90 | 4757.34 | 5261.38 2014-01-22 00:00:00 | . | . | . | . | . | . | . 2014-01-23 00:00:00 | . | . | . | . | . | . | . 2014-01-24 00:00:00 | 4822.81 | 4822.81 | 4822.81 | 4822.81 | 0.08 | 399.81 | 4822.81 2014-01-25 00:00:00 | . | . | . | . | . | . | . 2014-01-26 00:00:00 | . | . | . | . | . | . | . 2014-01-27 00:00:00 | 4923.70 | 4923.70 | 4858.05 | 4858.05 | 1.42 | 6950.09 | 4886.17 2014-01-28 00:00:00 | 4905.62 | 4905.62 | 4639.67 | 4798.57 | 2.14 | 10169.63 | 4741.53 2014-01-29 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.21 | 1000.02 | 4798.57 2014-01-30 00:00:00 | 4733.66 | 4733.66 | 4733.66 | 4733.66 | 0.21 | 1000.22 | 4733.66 2014-01-31 00:00:00 | 4872.48 | 4872.48 | 4785.17 | 4860.97 | 0.41 | 1990.47 | 4825.37 2014-02-01 00:00:00 | 4967.09 | 4967.09 | 4967.09 | 4967.09 | 0.16 | 769.90 | 4967.09 2014-02-02 00:00:00 | . | . | . | . | . | . | . 2014-02-03 00:00:00 | 4907.10 | 4907.10 | 4907.10 | 4907.10 | 0.91 | 4465.46 | 4907.10 2014-02-04 00:00:00 | 4881.58 | 4881.58 | 4878.40 | 4878.40 | 0.59 | 2878.83 | 4879.37 2014-02-05 00:00:00 | 4868.12 | 4868.12 | 4868.12 | 4868.12 | 0.18 | 876.26 | 4868.12 2014-02-06 00:00:00 | 4861.05 | 4861.05 | 4861.05 | 4861.05 | 0.10 | 500.20 | 4861.05 2014-02-07 00:00:00 | 3894.38 | 3894.38 | 3894.38 | 3894.38 | 0.28 | 1106.00 | 3894.38 2014-02-08 00:00:00 | . | . | . | . | . | . | . 2014-02-09 00:00:00 | . | . | . | . | . | . | . 2014-02-10 00:00:00 | 4232.84 | 4232.84 | 4232.84 | 4232.84 | 0.83 | 3500.14 | 4232.84 2014-02-11 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.31 | 1500.03 | 4798.57 2014-02-12 00:00:00 | . | . | . | . | . | . | . 2014-02-13 00:00:00 | . | . | . | . | . | . | . 2014-02-14 00:00:00 | 3864.58 | 4798.57 | 3191.86 | 4798.57 | 0.62 | 2365.78 | 3799.23 2014-02-15 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.04 | 200.10 | 4798.57 2014-02-16 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.25 | 1200.12 | 4798.57 2014-02-17 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.42 | 2000.04 | 4798.57 2014-02-18 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.48 | 2303.31 | 4798.57 2014-02-19 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.42 | 2000.04 | 4798.57 2014-02-20 00:00:00 | . | . | . | . | . | . | . 2014-02-21 00:00:00 | . | . | . | . | . | . | . 2014-02-22 00:00:00 | . | . | . | . | . | . | . 2014-02-23 00:00:00 | . | . | . | . | . | . | . 2014-02-24 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.48 | 2299.95 | 4798.57 2014-02-25 00:00:00 | 3166.80 | 3166.80 | 3166.80 | 3166.80 | 0.06 | 200.14 | 3166.80 2014-02-26 00:00:00 | . | . | . | . | . | . | . 2014-02-27 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.10 | 479.86 | 4798.57 2014-02-28 00:00:00 | 2837.94 | 2837.94 | 2837.94 | 2837.94 | 0.39 | 1095.73 | 2837.94 2014-03-01 00:00:00 | . | . | . | . | . | . | . 2014-03-02 00:00:00 | . | . | . | . | . | . | . 2014-03-03 00:00:00 | 4798.57 | 4931.22 | 2809.02 | 4931.22 | 2.21 | 6550.48 | 2970.33 2014-03-04 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.46 | 2200.14 | 4798.57 2014-03-05 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.75 | 3574.93 | 4798.57 2014-03-06 00:00:00 | . | . | . | . | . | . | . 2014-03-07 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.38 | 1799.94 | 4798.57 2014-03-08 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.22 | 1049.93 | 4798.57 2014-03-09 00:00:00 | . | . | . | . | . | . | . 2014-03-10 00:00:00 | 4798.57 | 4798.57 | 4798.57 | 4798.57 | 0.73 | 3500.08 | 4798.57 2014-03-11 00:00:00 | . | . | . | . | . | . | . 2014-03-12 00:00:00 | . | . | . | . | . | . | . 2014-03-13 00:00:00 | . | . | . | . | . | . | . 2014-03-14 00:00:00 | . | . | . | . | . | . | . 2014-03-15 00:00:00 | . | . | . | . | . | . | . 2014-03-16 00:00:00 | . | . | . | . | . | . | . 2014-03-17 00:00:00 | 3907.93 | 3907.93 | 3839.42 | 3839.42 | 1.52 | 5850.05 | 3843.91 2014-03-18 00:00:00 | 3704.19 | 3704.19 | 3704.19 | 3704.19 | 0.10 | 370.42 | 3704.19 2014-03-19 00:00:00 | 3789.58 | 3789.58 | 3789.58 | 3789.58 | 0.80 | 3049.85 | 3789.58 2014-03-20 00:00:00 | 3688.26 | 3688.26 | 3688.26 | 3688.26 | 0.92 | 3405.00 | 3688.26 2014-03-21 00:00:00 | 3641.35 | 3766.75 | 3641.35 | 3766.75 | 1.72 | 6385.00 | 3701.66