# Last edited on 2014-03-22 02:05:40 by stolfilocal
# Exchange LocalBitcoins (EUR per BTC)
Timestamp           !    Open !    High !    Low !   Close !  V.BTC !     V.EUR ! WTPrice
2013-12-23 00:00:00 |  512.37 |  767.47 | 395.75 |  499.99 |  68.45 |  33814.96 |  493.99
2013-12-24 00:00:00 |  748.28 |  750.17 | 418.72 |  418.72 |  62.66 |  30573.59 |  487.97
2013-12-25 00:00:00 |  559.35 |  705.92 | 446.00 |  446.00 |  17.64 |   9046.65 |  512.94
2013-12-26 00:00:00 |  761.94 |  771.83 | 447.37 |  618.99 |  49.91 |  25174.09 |  504.39
2013-12-27 00:00:00 |  734.93 |  749.54 | 413.63 |  729.84 | 100.00 |  51700.55 |  517.01
2013-12-28 00:00:00 |  718.96 |  795.03 | 411.44 |  565.53 |  14.75 |   7371.75 |  499.87
2013-12-29 00:00:00 |  489.11 |  767.71 | 291.03 |  699.21 | 186.09 |  57986.49 |  311.61
2013-12-30 00:00:00 |  582.77 |  784.20 | 432.68 |  505.96 | 113.44 |  60601.44 |  534.22
2013-12-31 00:00:00 |  495.96 |  792.65 | 470.70 |  633.34 |  66.94 |  36487.69 |  545.06
2014-01-01 00:00:00 |  510.93 |  762.72 | 454.15 |  602.85 |  30.21 |  16682.21 |  552.30
2014-01-02 00:00:00 |  550.25 |  755.55 | 500.00 |  599.79 |  86.03 |  46277.43 |  537.94
2014-01-03 00:00:00 |  862.32 | 1200.00 | 464.95 |  625.62 |  73.55 |  41993.98 |  570.93
2014-01-04 00:00:00 |  564.19 | 1300.00 | 352.07 |  616.87 |  27.98 |  17886.80 |  639.38
2014-01-05 00:00:00 |  607.48 | 1584.22 | 507.55 | 1091.70 |  16.65 |  11075.70 |  665.29
2014-01-06 00:00:00 |  670.86 | 1678.46 | 505.55 |  678.85 |  88.74 |  58387.18 |  657.95
2014-01-07 00:00:00 |  760.12 | 1610.94 | 546.23 |  873.92 | 126.69 |  85138.73 |  672.01
2014-01-08 00:00:00 |  582.86 |  964.37 | 533.07 |  626.03 |  99.37 |  64959.09 |  653.74
2014-01-09 00:00:00 |  591.29 |  856.77 | 536.63 |  648.00 | 121.58 |  79152.03 |  651.02
2014-01-10 00:00:00 |  588.73 |  788.33 | 540.80 |  540.80 |  77.87 |  49330.22 |  633.53
2014-01-11 00:00:00 |  605.14 |  854.28 | 586.65 |  713.65 |  14.48 |   9314.91 |  643.49
2014-01-12 00:00:00 |  631.54 |  904.67 | 576.46 |  897.48 |   8.30 |   5656.75 |  681.60
2014-01-13 00:00:00 |  614.41 |  932.59 | 536.01 |  595.17 |  70.23 |  44245.19 |  630.01
2014-01-14 00:00:00 |  591.83 |  874.91 | 559.35 |  870.42 | 123.49 |  77291.93 |  625.87
2014-01-15 00:00:00 |  601.13 |  969.00 | 541.58 |  885.40 |  71.06 |  45088.45 |  634.56
2014-01-16 00:00:00 |  900.15 | 1240.71 | 548.00 |  588.12 |  80.33 |  50545.28 |  629.21
2014-01-17 00:00:00 |  763.31 |  983.91 | 507.00 |  631.26 |  46.93 |  29835.57 |  635.77
2014-01-18 00:00:00 |  669.00 |  950.00 | 540.00 |  590.07 |  13.52 |   8111.51 |  599.83
2014-01-19 00:00:00 |  610.46 | 1147.50 | 555.47 |  866.49 |  10.24 |   7228.45 |  706.25
2014-01-20 00:00:00 |  668.17 |  911.06 | 548.34 |  747.36 |  46.38 |  29664.57 |  639.64
2014-01-21 00:00:00 |  651.39 |  911.68 | 551.36 |  620.00 | 101.92 |  63121.92 |  619.35
2014-01-22 00:00:00 |  790.17 |  910.68 | 545.65 |  906.74 |  47.16 |  29681.05 |  629.32
2014-01-23 00:00:00 |  604.03 |  894.50 | 532.47 |  616.33 |  97.52 |  60833.63 |  623.83
2014-01-24 00:00:00 |  633.60 |  880.50 | 518.00 |  831.57 |  87.93 |  53855.69 |  612.46
2014-01-25 00:00:00 |  683.62 |  872.97 | 533.07 |  587.94 |  36.97 |  22916.46 |  619.79
2014-01-26 00:00:00 |  602.19 |  931.47 | 535.00 |  670.11 |  22.43 |  14831.94 |  661.34
2014-01-27 00:00:00 |  594.57 | 1268.00 | 524.72 |  581.21 | 100.10 |  60435.96 |  603.78
2014-01-28 00:00:00 |  608.59 |  955.34 | 520.00 |  546.88 | 116.41 |  70583.85 |  606.33
2014-01-29 00:00:00 |  782.24 |  882.33 | 518.00 |  733.66 | 104.47 |  64166.67 |  614.23
2014-01-30 00:00:00 | 1179.00 | 1179.00 | 516.00 |  608.02 | 102.59 |  63423.12 |  618.20
2014-01-31 00:00:00 |  764.54 |  861.70 | 505.65 |  564.98 |  70.61 |  42338.05 |  599.57
2014-02-01 00:00:00 |  720.75 |  794.04 | 547.13 |  637.00 |  25.47 |  15936.90 |  625.64
2014-02-02 00:00:00 |  794.53 |  882.19 | 515.79 |  633.68 |  11.21 |   7525.00 |  671.32
2014-02-03 00:00:00 |  611.90 |  900.00 | 542.00 |  640.98 |  75.63 |  46896.28 |  620.04
2014-02-04 00:00:00 |  717.93 |  986.56 | 532.20 |  570.55 | 130.51 |  80918.78 |  620.01
2014-02-05 00:00:00 |  720.37 | 1539.00 | 534.00 |  604.64 | 107.72 |  70830.64 |  657.54
2014-02-06 00:00:00 |  598.29 | 1541.46 | 494.89 |  623.96 | 157.44 |  99493.33 |  631.96
2014-02-07 00:00:00 | 1461.56 | 1486.93 | 482.60 |  537.44 | 172.25 | 104820.58 |  608.54
2014-02-08 00:00:00 |  789.00 | 1557.94 | 489.99 |  596.61 |  42.83 |  34802.82 |  812.53
2014-02-09 00:00:00 |  560.80 | 1452.71 | 460.00 |  970.00 |  56.87 |  50426.54 |  886.73
2014-02-10 00:00:00 |  557.39 |  966.00 | 398.00 |  501.75 | 132.30 |  71520.74 |  540.59
2014-02-11 00:00:00 |  744.58 |  982.41 | 393.90 |  497.29 | 169.02 |  89796.26 |  531.27
2014-02-12 00:00:00 |  453.72 |  736.09 | 418.00 |  717.36 | 111.34 |  57698.78 |  518.22
2014-02-13 00:00:00 |  548.97 | 1100.00 | 428.00 |  568.60 | 116.11 |  58514.47 |  503.97
2014-02-14 00:00:00 |  531.62 |  890.73 | 396.38 |  733.00 |  94.55 |  47049.62 |  497.59
2014-02-15 00:00:00 |  513.63 |  720.63 | 431.95 |  696.43 |  38.69 |  19355.13 |  500.27
2014-02-16 00:00:00 |  668.62 |  990.00 | 407.82 |  485.07 |  21.21 |  10146.34 |  478.36
2014-02-17 00:00:00 |  500.47 | 1100.00 | 411.86 |  488.71 |  97.94 |  47771.28 |  487.78
2014-02-18 00:00:00 |  432.07 | 1100.00 | 255.60 |  455.10 | 164.23 |  80971.69 |  493.04
2014-02-19 00:00:00 |  684.48 | 1100.00 | 377.83 |  590.00 |  91.39 |  44622.76 |  488.26
2014-02-20 00:00:00 |  493.58 |  843.32 | 247.10 |  444.56 | 184.33 |  86914.51 |  471.52
2014-02-21 00:00:00 |  473.65 |  665.11 | 329.52 |  538.85 | 118.13 |  53817.07 |  455.56
2014-02-22 00:00:00 |  451.48 |  885.50 | 323.93 |  470.57 |  35.04 |  15380.72 |  438.90
2014-02-23 00:00:00 |  406.04 | 1100.00 | 406.04 |  463.38 |  16.71 |   8140.90 |  487.23
2014-02-24 00:00:00 |  478.53 |  662.07 | 332.21 |  518.86 |  95.13 |  42472.13 |  446.47
2014-02-25 00:00:00 |  436.40 | 1100.00 | 319.14 |  426.93 |  96.02 |  40610.67 |  422.95
2014-02-26 00:00:00 |  431.57 |  625.00 | 324.89 |  361.63 | 196.47 |  82136.39 |  418.05
2014-02-27 00:00:00 |  495.00 |  650.21 | 253.61 |  402.28 | 201.49 |  85228.94 |  422.99
2014-02-28 00:00:00 |  439.48 |  625.01 | 363.37 |  468.03 |  84.17 |  37392.05 |  444.24
2014-03-01 00:00:00 |  413.84 |  621.46 | 327.84 |  370.38 |  26.50 |  11320.92 |  427.20
2014-03-02 00:00:00 |  458.43 |  665.53 | 365.98 |  368.56 |  18.72 |   8229.84 |  439.58
2014-03-03 00:00:00 |  489.99 |  715.84 | 370.38 |  406.00 |  68.38 |  30461.18 |  445.50
2014-03-04 00:00:00 |  524.00 |  759.94 | 368.92 |  402.00 | 196.79 |  88814.87 |  451.31
2014-03-05 00:00:00 |  465.86 |  722.77 | 391.83 |  505.00 | 202.69 |  97350.75 |  480.29
2014-03-06 00:00:00 |  410.00 |  720.15 | 402.63 |  520.37 | 120.20 |  58834.44 |  489.49
2014-03-07 00:00:00 |  385.03 |  617.13 | 369.70 |  551.26 | 175.73 |  83980.14 |  477.89
2014-03-08 00:00:00 |  455.18 |  598.78 | 394.41 |  598.78 |  21.61 |  10291.51 |  476.23
2014-03-09 00:00:00 |  418.68 |  680.00 | 412.89 |  465.12 |  20.77 |   9925.52 |  477.95
2014-03-10 00:00:00 |  466.14 |  694.80 | 375.94 |  618.83 | 152.14 |  70698.90 |  464.69
2014-03-11 00:00:00 |  483.30 |  705.46 | 408.54 |  486.60 | 123.42 |  57956.60 |  469.60
2014-03-12 00:00:00 |  493.26 |  672.38 | 404.68 |  488.59 | 159.06 |  73393.70 |  461.41
2014-03-13 00:00:00 |  493.12 |  770.00 |  80.00 |  422.97 | 149.70 |  69288.19 |  462.84
2014-03-14 00:00:00 |  443.96 |  758.00 | 362.72 |  466.95 | 109.92 |  53335.79 |  485.23
2014-03-15 00:00:00 |  425.85 |  618.93 |  80.00 |  467.84 |  23.74 |  11005.34 |  463.58
2014-03-16 00:00:00 |  418.29 |  616.21 | 415.07 |  503.90 |  18.98 |   9108.63 |  480.02
2014-03-17 00:00:00 |  504.26 |  682.75 | 371.76 |  458.03 | 119.53 |  54577.40 |  456.59
2014-03-18 00:00:00 |  493.26 | 1000.00 | 366.92 |  601.10 | 141.90 |  64954.35 |  457.75
2014-03-19 00:00:00 |  469.91 |  983.88 | 406.07 |  422.11 | 172.69 |  76943.99 |  445.57
2014-03-20 00:00:00 |  441.13 |  667.06 | 401.00 |  466.00 | 113.21 |  50437.32 |  445.52
2014-03-21 00:00:00 |  554.96 |  637.70 | 385.71 |  637.70 |  47.26 |  21149.52 |  447.47