# Last edited on 2014-03-22 02:08:37 by stolfilocal
# Exchange LocalBitcoins (GBP per BTC)
Timestamp           !    Open !    High !    Low !  Close !  V.BTC !     V.GBP ! WTPrice
2013-12-23 00:00:00 |  435.08 |  502.74 | 327.97 | 429.00 | 203.03 |  83686.92 |  412.19
2013-12-24 00:00:00 |  407.00 |  650.00 | 317.00 | 409.04 | 187.12 |  77948.90 |  416.58
2013-12-25 00:00:00 |  428.00 |  531.95 | 404.50 | 437.36 |  64.27 |  27310.30 |  424.94
2013-12-26 00:00:00 |  437.95 |  658.61 | 419.68 | 492.39 | 165.26 |  76766.27 |  464.52
2013-12-27 00:00:00 |  467.50 |  630.00 | 429.93 | 454.51 | 192.18 |  90391.90 |  470.35
2013-12-28 00:00:00 |  482.00 |  639.65 | 381.22 | 436.18 | 153.21 |  71193.94 |  464.68
2013-12-29 00:00:00 |  467.70 |  488.30 | 410.00 | 461.62 | 142.28 |  64814.51 |  455.54
2013-12-30 00:00:00 |  470.00 |  700.00 | 394.13 | 477.09 | 212.35 |  98545.42 |  464.06
2013-12-31 00:00:00 |  452.77 |  620.00 | 435.00 | 441.00 | 150.24 |  68945.05 |  458.90
2014-01-01 00:00:00 |  468.51 |  620.00 | 400.00 | 475.73 | 128.06 |  58940.20 |  460.27
2014-01-02 00:00:00 |  475.73 |  532.00 | 420.00 | 489.99 | 340.08 | 158776.63 |  466.87
2014-01-03 00:00:00 |  497.00 |  594.56 | 429.33 | 512.00 | 318.32 | 157917.22 |  496.10
2014-01-04 00:00:00 |  479.26 |  570.00 | 442.09 | 527.00 | 215.93 | 109395.77 |  506.63
2014-01-05 00:00:00 |  509.60 |  747.53 | 400.00 | 593.02 | 266.05 | 148073.59 |  556.55
2014-01-06 00:00:00 |  569.01 |  685.00 | 485.31 | 602.32 | 440.34 | 268055.55 |  608.74
2014-01-07 00:00:00 |  582.46 |  738.50 | 431.84 | 545.00 | 281.73 | 162180.87 |  575.66
2014-01-08 00:00:00 |  513.75 |  768.65 | 468.30 | 571.91 | 294.52 | 156112.08 |  530.06
2014-01-09 00:00:00 |  504.37 |  656.90 | 474.37 | 530.73 | 251.88 | 131081.55 |  520.41
2014-01-10 00:00:00 |  529.88 |  566.69 | 490.00 | 538.87 | 238.74 | 123004.79 |  515.23
2014-01-11 00:00:00 |  571.76 |  709.08 | 485.20 | 547.99 | 207.79 | 112755.08 |  542.64
2014-01-12 00:00:00 |  546.92 |  900.00 | 490.85 | 535.45 | 206.90 | 112553.89 |  543.99
2014-01-13 00:00:00 |  530.00 |  750.54 | 459.90 | 750.54 | 218.20 | 111901.68 |  512.83
2014-01-14 00:00:00 |  530.74 |  760.19 | 470.00 | 535.00 | 212.40 | 110433.48 |  519.92
2014-01-15 00:00:00 |  535.00 |  910.00 | 462.07 | 529.96 | 195.23 | 101973.84 |  522.33
2014-01-16 00:00:00 |  535.20 |  932.00 | 483.78 | 504.71 | 355.68 | 184619.78 |  519.07
2014-01-17 00:00:00 |  521.59 |  930.00 | 470.70 | 517.06 | 231.73 | 116541.45 |  502.93
2014-01-18 00:00:00 |  512.65 |  951.00 | 472.00 | 529.00 | 128.82 |  65879.89 |  511.40
2014-01-19 00:00:00 |  518.89 |  961.00 | 483.00 | 528.44 | 133.85 |  69519.09 |  519.38
2014-01-20 00:00:00 |  519.31 |  708.76 | 455.05 | 536.73 | 285.02 | 148930.82 |  522.52
2014-01-21 00:00:00 |  539.54 |  652.10 | 474.46 | 532.00 | 234.35 | 122087.40 |  520.97
2014-01-22 00:00:00 |  527.09 |  961.00 | 450.00 | 530.04 | 288.70 | 148671.52 |  514.97
2014-01-23 00:00:00 |  523.65 |  965.00 | 445.75 | 500.00 | 190.42 |  98012.67 |  514.71
2014-01-24 00:00:00 |  523.00 |  573.00 | 473.50 | 498.19 | 301.67 | 151780.68 |  503.13
2014-01-25 00:00:00 |  512.77 |  661.35 | 470.92 | 516.42 | 218.81 | 110169.60 |  503.50
2014-01-26 00:00:00 |  522.52 |  761.16 | 486.98 | 527.48 | 178.84 |  93528.71 |  522.98
2014-01-27 00:00:00 |  526.89 | 1000.00 | 451.29 | 493.32 | 279.76 | 142438.11 |  509.15
2014-01-28 00:00:00 |  532.00 |  583.45 | 432.83 | 499.40 | 300.17 | 148446.13 |  494.54
2014-01-29 00:00:00 |  495.53 |  696.03 | 452.53 | 502.80 | 229.55 | 113830.18 |  495.88
2014-01-30 00:00:00 |  506.60 |  682.46 | 458.07 | 481.25 | 325.71 | 161104.65 |  494.63
2014-01-31 00:00:00 |  512.00 | 1000.00 | 474.13 | 515.52 | 258.04 | 129859.14 |  503.26
2014-02-01 00:00:00 |  512.52 |  963.00 | 448.91 | 517.80 | 184.18 |  93433.96 |  507.30
2014-02-02 00:00:00 |  492.28 | 1000.00 | 447.27 | 530.00 | 190.70 |  98091.01 |  514.36
2014-02-03 00:00:00 |  530.00 |  709.84 | 485.91 | 544.52 | 210.86 | 107700.54 |  510.78
2014-02-04 00:00:00 |  548.25 |  967.00 | 489.17 | 612.19 | 248.30 | 126370.25 |  508.95
2014-02-05 00:00:00 |  516.10 | 1142.68 | 484.19 | 505.53 | 201.53 | 101820.40 |  505.23
2014-02-06 00:00:00 |  506.10 |  643.24 | 459.58 | 500.71 | 312.76 | 153814.55 |  491.79
2014-02-07 00:00:00 |  493.21 |  767.00 | 406.37 | 459.47 | 447.47 | 209384.05 |  467.93
2014-02-08 00:00:00 |  445.67 |  607.09 | 381.56 | 470.00 | 226.69 | 104369.95 |  460.41
2014-02-09 00:00:00 |  470.00 | 1000.00 | 378.47 | 475.00 | 186.75 |  84790.94 |  454.04
2014-02-10 00:00:00 |  475.00 | 1142.68 | 368.14 | 458.09 | 489.02 | 207917.61 |  425.17
2014-02-11 00:00:00 |  452.00 | 1000.00 | 296.04 | 464.33 | 275.98 | 124776.86 |  452.12
2014-02-12 00:00:00 |  451.02 |  673.00 | 396.40 | 439.79 | 291.15 | 125762.32 |  431.95
2014-02-13 00:00:00 |  411.42 |  663.00 | 383.26 | 420.81 | 447.52 | 186493.82 |  416.73
2014-02-14 00:00:00 |  369.52 |  528.99 | 341.70 | 422.00 | 465.95 | 189701.43 |  407.12
2014-02-15 00:00:00 |  423.10 |  582.00 | 353.08 | 395.00 | 187.95 |  76874.02 |  409.02
2014-02-16 00:00:00 |  400.00 |  698.00 | 363.02 | 403.34 | 222.73 |  88507.37 |  397.38
2014-02-17 00:00:00 |  400.00 | 1000.00 | 381.24 | 406.00 | 322.32 | 132682.97 |  411.65
2014-02-18 00:00:00 |  400.00 |  679.00 | 347.53 | 395.00 | 242.26 |  95480.69 |  394.13
2014-02-19 00:00:00 |  413.76 |  563.43 | 343.96 | 394.70 | 315.77 | 122927.69 |  389.29
2014-02-20 00:00:00 |  377.99 |  498.38 | 334.13 | 400.00 | 392.16 | 144812.85 |  369.27
2014-02-21 00:00:00 |  373.00 |  510.03 | 316.39 | 359.17 | 286.71 | 102520.01 |  357.57
2014-02-22 00:00:00 |  348.53 |  500.00 | 325.00 | 386.77 | 213.68 |  77504.16 |  362.71
2014-02-23 00:00:00 |  399.27 |  500.00 | 341.63 | 394.46 | 201.31 |  79463.42 |  394.74
2014-02-24 00:00:00 |  392.38 |  450.29 | 336.00 | 380.00 | 275.92 | 101160.96 |  366.63
2014-02-25 00:00:00 | 1142.68 | 1142.68 | 281.24 | 345.03 | 540.70 | 179263.64 |  331.54
2014-02-26 00:00:00 |  435.25 |  579.00 | 316.74 | 364.89 | 371.02 | 136051.98 |  366.70
2014-02-27 00:00:00 |  351.00 |  503.83 | 206.96 | 366.33 | 345.76 | 124920.21 |  361.30
2014-02-28 00:00:00 |  359.37 | 1142.68 | 305.00 | 337.98 | 419.36 | 147824.37 |  352.50
2014-03-01 00:00:00 |  348.34 |  553.26 | 323.02 | 408.24 | 260.80 |  90260.15 |  346.09
2014-03-02 00:00:00 |  320.49 |  569.00 | 320.49 | 348.27 | 243.71 |  84917.42 |  348.44
2014-03-03 00:00:00 |  338.95 | 1000.00 | 303.84 | 400.00 | 499.76 | 187697.91 |  375.58
2014-03-04 00:00:00 |  424.97 | 1000.00 | 326.42 | 390.74 | 555.07 | 232641.68 |  419.12
2014-03-05 00:00:00 |  417.00 |  495.66 | 380.00 | 418.87 | 272.54 | 110794.34 |  406.53
2014-03-06 00:00:00 |  416.84 |  510.89 | 354.71 | 405.75 | 234.99 |  94926.43 |  403.95
2014-03-07 00:00:00 |  411.41 |  480.82 | 292.93 | 371.00 | 268.33 | 104492.71 |  389.41
2014-03-08 00:00:00 |  395.49 |  510.00 | 350.00 | 391.74 | 138.96 |  54363.43 |  391.23
2014-03-09 00:00:00 |  387.31 |  465.12 | 345.77 | 394.20 | 218.60 |  84518.93 |  386.63
2014-03-10 00:00:00 |  394.20 | 1000.00 | 360.00 | 395.03 | 258.41 |  99005.79 |  383.13
2014-03-11 00:00:00 |  395.41 |  484.04 | 355.94 | 397.50 | 236.87 |  91408.75 |  385.89
2014-03-12 00:00:00 |  391.75 |  478.11 | 342.15 | 396.47 | 306.07 | 119371.35 |  390.02
2014-03-13 00:00:00 |  399.55 | 1142.68 | 372.00 | 398.48 | 258.68 | 102086.62 |  394.65
2014-03-14 00:00:00 |  398.48 |  590.00 | 308.85 | 473.20 | 236.01 |  91686.72 |  388.49
2014-03-15 00:00:00 |  394.74 |  439.84 | 359.20 | 398.00 | 136.57 |  52680.69 |  385.75
2014-03-16 00:00:00 |  373.81 |  477.99 | 359.00 | 388.00 | 163.92 |  62444.49 |  380.95
2014-03-17 00:00:00 |  395.00 | 1142.68 | 360.34 | 374.62 | 305.59 | 115903.28 |  379.28
2014-03-18 00:00:00 |  368.69 | 1000.00 | 354.97 | 378.70 | 248.97 |  93728.08 |  376.46
2014-03-19 00:00:00 |  372.00 | 1000.00 | 351.00 | 378.53 | 273.13 | 101466.26 |  371.50
2014-03-20 00:00:00 |  363.51 |  499.63 | 339.63 | 362.24 | 214.33 |  77252.25 |  360.43
2014-03-21 00:00:00 |  357.97 |  540.00 | 331.59 | 362.22 | 256.23 |  91193.34 |  355.90