# Last edited on 2014-03-22 02:37:50 by stolfilocal # Exchange LocalBitcoins (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-23 00:00:00 | 719.20 | 1215.81 | 519.83 | 673.51 | 378.09 | 262765.02 | 694.98 2013-12-24 00:00:00 | 570.27 | 1234.38 | 535.47 | 750.00 | 253.92 | 177113.41 | 697.52 2013-12-25 00:00:00 | 943.95 | 1228.46 | 469.97 | 792.94 | 59.70 | 43273.44 | 724.88 2013-12-26 00:00:00 | 848.62 | 1459.25 | 581.38 | 817.11 | 271.34 | 208745.69 | 769.30 2013-12-27 00:00:00 | 755.63 | 1446.35 | 586.44 | 999.09 | 386.06 | 297317.67 | 770.13 2013-12-28 00:00:00 | 763.73 | 1355.56 | 572.20 | 715.26 | 179.27 | 141227.48 | 787.81 2013-12-29 00:00:00 | 1080.00 | 1265.60 | 590.82 | 903.96 | 90.86 | 74972.27 | 825.11 2013-12-30 00:00:00 | 902.72 | 1278.06 | 530.40 | 783.23 | 453.57 | 356028.50 | 784.95 2013-12-31 00:00:00 | 785.12 | 1233.53 | 593.44 | 765.00 | 316.42 | 246282.85 | 778.35 2014-01-01 00:00:00 | 938.29 | 1221.00 | 597.20 | 913.70 | 56.63 | 46947.50 | 828.96 2014-01-02 00:00:00 | 899.82 | 1448.98 | 639.94 | 828.00 | 383.86 | 311553.74 | 811.63 2014-01-03 00:00:00 | 830.52 | 1434.58 | 650.00 | 952.72 | 338.63 | 286914.96 | 847.28 2014-01-04 00:00:00 | 925.81 | 1504.00 | 611.84 | 828.25 | 245.39 | 210516.13 | 857.89 2014-01-05 00:00:00 | 874.50 | 1657.20 | 696.60 | 959.19 | 97.21 | 91693.68 | 943.22 2014-01-06 00:00:00 | 968.85 | 1639.88 | 738.90 | 1378.66 | 371.97 | 360297.26 | 968.63 2014-01-07 00:00:00 | 1025.91 | 2091.69 | 695.00 | 845.03 | 345.94 | 315741.75 | 912.72 2014-01-08 00:00:00 | 851.20 | 1874.00 | 592.00 | 838.64 | 346.43 | 299152.35 | 863.54 2014-01-09 00:00:00 | 1845.00 | 1866.87 | 677.61 | 796.10 | 346.24 | 300037.93 | 866.55 2014-01-10 00:00:00 | 968.16 | 1919.09 | 705.49 | 787.71 | 352.65 | 304821.93 | 864.38 2014-01-11 00:00:00 | 938.56 | 2021.04 | 723.28 | 925.50 | 230.51 | 214560.06 | 930.82 2014-01-12 00:00:00 | 963.22 | 1987.20 | 727.80 | 994.73 | 79.63 | 77103.43 | 968.28 2014-01-13 00:00:00 | 828.32 | 1867.28 | 632.17 | 1075.00 | 459.19 | 400797.69 | 872.83 2014-01-14 00:00:00 | 1148.00 | 1886.44 | 696.53 | 999.18 | 377.76 | 332564.12 | 880.36 2014-01-15 00:00:00 | 952.38 | 1903.75 | 713.14 | 858.75 | 372.56 | 327878.44 | 880.06 2014-01-16 00:00:00 | 872.85 | 1897.38 | 652.30 | 1028.44 | 391.86 | 344589.35 | 879.37 2014-01-17 00:00:00 | 940.58 | 1770.75 | 672.35 | 865.72 | 415.79 | 350132.83 | 842.09 2014-01-18 00:00:00 | 809.90 | 1819.80 | 683.00 | 1742.36 | 255.76 | 222035.71 | 868.15 2014-01-19 00:00:00 | 843.64 | 1856.23 | 692.64 | 1044.75 | 102.26 | 94814.66 | 927.20 2014-01-20 00:00:00 | 1007.94 | 1878.73 | 702.73 | 871.29 | 129.03 | 120727.82 | 935.65 2014-01-21 00:00:00 | 751.10 | 1867.88 | 700.75 | 985.20 | 592.12 | 519200.65 | 876.85 2014-01-22 00:00:00 | 982.27 | 1851.86 | 727.14 | 874.96 | 464.32 | 402992.19 | 867.93 2014-01-23 00:00:00 | 1004.38 | 1762.14 | 720.90 | 734.37 | 399.97 | 349445.26 | 873.69 2014-01-24 00:00:00 | 864.32 | 1782.63 | 662.72 | 823.56 | 370.06 | 315168.06 | 851.66 2014-01-25 00:00:00 | 861.30 | 1847.18 | 686.80 | 745.02 | 344.21 | 295004.52 | 857.04 2014-01-26 00:00:00 | 832.45 | 1860.23 | 714.02 | 1534.90 | 83.10 | 76552.85 | 921.20 2014-01-27 00:00:00 | 1009.90 | 1839.96 | 729.17 | 870.00 | 378.16 | 323229.30 | 854.74 2014-01-28 00:00:00 | 825.00 | 1782.79 | 675.31 | 847.81 | 363.24 | 306463.16 | 843.69 2014-01-29 00:00:00 | 841.00 | 1703.40 | 693.00 | 833.41 | 315.62 | 268297.55 | 850.07 2014-01-30 00:00:00 | 698.51 | 1793.42 | 651.90 | 844.03 | 331.12 | 281582.58 | 850.39 2014-01-31 00:00:00 | 838.87 | 1729.85 | 680.85 | 876.92 | 444.44 | 380418.62 | 855.96 2014-02-01 00:00:00 | 875.00 | 3000.00 | 695.30 | 975.60 | 300.87 | 262098.90 | 871.15 2014-02-02 00:00:00 | 873.50 | 1523.06 | 731.91 | 929.09 | 111.97 | 105544.25 | 942.64 2014-02-03 00:00:00 | 978.00 | 1806.30 | 683.20 | 953.11 | 367.74 | 319402.94 | 868.57 2014-02-04 00:00:00 | 734.37 | 1500.00 | 680.19 | 931.48 | 417.24 | 360218.53 | 863.34 2014-02-05 00:00:00 | 910.86 | 1500.00 | 682.01 | 889.56 | 376.96 | 319872.87 | 848.57 2014-02-06 00:00:00 | 705.24 | 1216.80 | 667.19 | 877.97 | 436.46 | 362582.09 | 830.73 2014-02-07 00:00:00 | 999.87 | 3000.00 | 557.10 | 783.36 | 378.39 | 301459.31 | 796.68 2014-02-08 00:00:00 | 794.99 | 3000.00 | 612.27 | 670.17 | 336.17 | 277333.21 | 824.98 2014-02-09 00:00:00 | 851.88 | 1250.00 | 602.31 | 795.77 | 264.81 | 254595.43 | 961.42 2014-02-10 00:00:00 | 724.39 | 1300.00 | 525.60 | 748.65 | 398.59 | 302214.99 | 758.22 2014-02-11 00:00:00 | 744.58 | 1584.70 | 540.66 | 1026.16 | 360.03 | 276287.27 | 767.41 2014-02-12 00:00:00 | 768.37 | 1500.00 | 542.39 | 745.35 | 356.66 | 270661.72 | 758.88 2014-02-13 00:00:00 | 683.80 | 1500.00 | 524.38 | 709.00 | 266.60 | 195238.00 | 732.33 2014-02-14 00:00:00 | 710.00 | 1455.90 | 518.70 | 573.21 | 342.19 | 248826.29 | 727.17 2014-02-15 00:00:00 | 897.76 | 2000.00 | 452.91 | 900.00 | 218.24 | 161116.23 | 738.24 2014-02-16 00:00:00 | 1016.35 | 1309.04 | 534.00 | 796.97 | 103.18 | 76509.99 | 741.53 2014-02-17 00:00:00 | 782.14 | 1500.00 | 548.68 | 697.40 | 212.77 | 158795.91 | 746.33 2014-02-18 00:00:00 | 789.09 | 1500.00 | 531.08 | 581.34 | 402.45 | 286413.19 | 711.68 2014-02-19 00:00:00 | 781.01 | 2000.00 | 508.79 | 1000.00 | 395.32 | 280918.57 | 710.60 2014-02-20 00:00:00 | 692.91 | 1500.00 | 492.99 | 644.33 | 409.53 | 279357.46 | 682.14 2014-02-21 00:00:00 | 556.66 | 2000.00 | 490.50 | 540.34 | 467.26 | 306998.06 | 657.02 2014-02-22 00:00:00 | 729.74 | 1500.00 | 115.00 | 766.73 | 287.90 | 192721.49 | 669.39 2014-02-23 00:00:00 | 720.59 | 1500.00 | 495.36 | 550.94 | 128.59 | 90091.86 | 700.63 2014-02-24 00:00:00 | 684.50 | 2000.00 | 456.71 | 621.07 | 517.19 | 335267.02 | 648.25 2014-02-25 00:00:00 | 575.00 | 1499.00 | 350.83 | 517.01 | 463.92 | 283690.81 | 611.50 2014-02-26 00:00:00 | 597.00 | 1499.00 | 410.50 | 596.36 | 497.72 | 322662.66 | 648.28 2014-02-27 00:00:00 | 559.24 | 1499.00 | 480.38 | 650.00 | 462.48 | 302469.69 | 654.02 2014-02-28 00:00:00 | 654.68 | 1176.81 | 5.76 | 653.00 | 466.28 | 297553.20 | 638.15 2014-03-01 00:00:00 | 609.73 | 1499.00 | 488.43 | 726.11 | 300.45 | 191566.01 | 637.60 2014-03-02 00:00:00 | 624.73 | 1112.94 | 475.16 | 652.85 | 100.32 | 67576.98 | 673.63 2014-03-03 00:00:00 | 701.19 | 1139.96 | 469.72 | 712.91 | 478.78 | 333305.04 | 696.15 2014-03-04 00:00:00 | 812.96 | 1339.74 | 480.00 | 603.00 | 604.06 | 439610.39 | 727.76 2014-03-05 00:00:00 | 723.60 | 1107.15 | 543.57 | 757.33 | 505.19 | 364008.95 | 720.54 2014-03-06 00:00:00 | 838.75 | 1322.81 | 516.66 | 788.24 | 446.90 | 315457.92 | 705.89 2014-03-07 00:00:00 | 699.60 | 1499.00 | 438.76 | 711.96 | 421.85 | 290313.95 | 688.19 2014-03-08 00:00:00 | 720.18 | 1461.01 | 465.87 | 640.68 | 280.94 | 190925.32 | 679.59 2014-03-09 00:00:00 | 808.63 | 1140.91 | 512.86 | 812.00 | 150.32 | 104759.54 | 696.91 2014-03-10 00:00:00 | 748.80 | 1125.90 | 278.10 | 720.80 | 550.12 | 371953.12 | 676.13 2014-03-11 00:00:00 | 698.54 | 1425.80 | 553.53 | 718.82 | 480.80 | 326698.76 | 679.49 2014-03-12 00:00:00 | 718.82 | 1200.00 | 527.19 | 733.11 | 471.98 | 321524.86 | 681.22 2014-03-13 00:00:00 | 666.59 | 1466.50 | 109.34 | 685.23 | 537.92 | 368411.85 | 684.88 2014-03-14 00:00:00 | 688.60 | 1281.94 | 566.85 | 699.82 | 514.19 | 347634.02 | 676.08 2014-03-15 00:00:00 | 816.11 | 1300.00 | 442.40 | 679.48 | 298.91 | 207013.48 | 692.55 2014-03-16 00:00:00 | 742.74 | 1270.02 | 538.89 | 800.00 | 111.61 | 79920.92 | 716.10 2014-03-17 00:00:00 | 733.34 | 1116.00 | 278.12 | 675.19 | 541.50 | 367501.49 | 678.68 2014-03-18 00:00:00 | 664.33 | 1350.16 | 479.54 | 656.00 | 448.25 | 304788.25 | 679.94 2014-03-19 00:00:00 | 733.45 | 1473.98 | 550.64 | 665.97 | 506.35 | 334485.85 | 660.58 2014-03-20 00:00:00 | 670.31 | 1348.10 | 521.91 | 760.50 | 455.00 | 297303.52 | 653.41 2014-03-21 00:00:00 | 604.56 | 1367.56 | 533.82 | 692.40 | 483.80 | 309349.16 | 639.41