# Last edited on 2014-03-22 02:25:43 by stolfilocal
# Exchange VirWox (SLL per BTC)
Timestamp           !   Open !   High !    Low !  Close !  V.BTC !       V.SLL !   WTPrice
2013-12-23 00:00:00 | 163332 | 169997 | 159000 | 169997 | 158.04 | 26216652.93 | 165886.19
2013-12-24 00:00:00 | 169250 | 171000 | 156000 | 169799 | 127.01 | 21220397.60 | 167076.59
2013-12-25 00:00:00 | 169799 | 173999 | 161000 | 173995 |  96.06 | 16342335.62 | 170126.33
2013-12-26 00:00:00 | 169566 | 193940 | 168001 | 191000 | 151.27 | 27635778.39 | 182691.73
2013-12-27 00:00:00 | 191000 | 193940 | 175679 | 183800 | 141.96 | 26277685.87 | 185106.27
2013-12-28 00:00:00 | 183800 | 193000 | 172000 | 180000 | 123.63 | 22806076.51 | 184470.41
2013-12-29 00:00:00 | 174023 | 184997 | 170000 | 182995 | 150.69 | 27147077.10 | 180151.82
2013-12-30 00:00:00 | 182995 | 186000 | 173001 | 185000 | 137.52 | 25201140.06 | 183254.36
2013-12-31 00:00:00 | 185000 | 186999 | 177094 | 185493 | 133.60 | 24512801.23 | 183479.05
2014-01-01 00:00:00 | 185493 | 190999 | 180001 | 190332 | 137.49 | 25741148.43 | 187221.97
2014-01-02 00:00:00 | 187001 | 198763 | 185200 | 198660 | 159.28 | 30415603.15 | 190956.83
2014-01-03 00:00:00 | 198659 | 207399 | 190019 | 203666 | 177.58 | 35343276.76 | 199027.35
2014-01-04 00:00:00 | 203664 | 207498 | 184020 | 207400 | 177.92 | 35517777.99 | 199627.80
2014-01-05 00:00:00 | 207400 | 234567 | 192000 | 224974 | 168.76 | 36801747.45 | 218071.51
2014-01-06 00:00:00 | 224974 | 247999 | 210000 | 236185 | 199.75 | 46099408.08 | 230785.52
2014-01-07 00:00:00 | 230080 | 236186 | 196018 | 199999 | 159.59 | 35276727.32 | 221045.98
2014-01-08 00:00:00 | 199999 | 212000 | 174001 | 211623 | 159.50 | 32139436.58 | 201501.17
2014-01-09 00:00:00 | 211623 | 215776 | 165001 | 209999 | 187.96 | 37797262.56 | 201092.05
2014-01-10 00:00:00 | 209998 | 237000 | 145000 | 209987 | 220.96 | 43610459.09 | 197368.12
2014-01-11 00:00:00 | 209981 | 227756 | 200002 | 227754 | 123.94 | 26802809.31 | 216256.33
2014-01-12 00:00:00 | 223300 | 228000 | 204000 | 215995 | 109.77 | 23654248.56 | 215489.19
2014-01-13 00:00:00 | 215996 | 215996 | 196000 | 214847 | 143.18 | 29426207.57 | 205518.98
2014-01-14 00:00:00 | 214882 | 214882 | 196003 | 206997 | 146.11 | 30238942.00 | 206960.11
2014-01-15 00:00:00 | 206997 | 214990 | 201000 | 214989 | 144.78 | 30296167.06 | 209256.58
2014-01-16 00:00:00 | 214989 | 214990 | 203004 | 206400 | 133.85 | 28125675.20 | 210128.32
2014-01-17 00:00:00 | 207997 | 207999 | 196002 | 204421 | 123.70 | 25179043.40 | 203549.26
2014-01-18 00:00:00 | 197316 | 208500 | 196065 | 207500 | 111.23 | 22787316.65 | 204866.64
2014-01-19 00:00:00 | 207500 | 219995 | 200520 | 219991 |  92.23 | 19306478.61 | 209329.70
2014-01-20 00:00:00 | 211116 | 219995 | 200000 | 211998 | 144.73 | 30408381.18 | 210104.20
2014-01-21 00:00:00 | 211998 | 213000 | 202004 | 208500 | 150.77 | 31497577.83 | 208911.44
2014-01-22 00:00:00 | 208500 | 210999 | 202013 | 203069 | 124.17 | 25669313.34 | 206727.18
2014-01-23 00:00:00 | 208885 | 208887 | 200002 | 204500 | 133.49 | 27373843.75 | 205062.88
2014-01-24 00:00:00 | 204500 | 207777 | 190001 | 197999 | 149.53 | 29668825.74 | 198413.87
2014-01-25 00:00:00 | 197999 | 208000 | 188001 | 204999 | 116.74 | 23478996.63 | 201122.12
2014-01-26 00:00:00 | 204999 | 208799 | 200000 | 205998 | 113.15 | 23256614.67 | 205537.91
2014-01-27 00:00:00 | 205998 | 208749 | 181667 | 187300 | 171.50 | 33910908.17 | 197731.24
2014-01-28 00:00:00 | 187300 | 203666 | 180504 | 202196 | 137.32 | 27047999.51 | 196970.58
2014-01-29 00:00:00 | 196377 | 202196 | 195041 | 200799 | 120.42 | 24039389.01 | 199629.54
2014-01-30 00:00:00 | 195810 | 204776 | 183001 | 202222 | 150.74 | 29846696.82 | 198001.17
2014-01-31 00:00:00 | 202222 | 203333 | 193100 | 202499 | 121.94 | 24400206.92 | 200100.11
2014-02-01 00:00:00 | 202499 | 207499 | 195887 | 206996 | 145.15 | 29681110.37 | 204485.78
2014-02-02 00:00:00 | 206996 | 208774 | 195000 | 206298 | 132.68 | 27270704.66 | 205537.42
2014-02-03 00:00:00 | 206221 | 206222 | 196001 | 204555 | 129.63 | 26369271.48 | 203419.51
2014-02-04 00:00:00 | 204550 | 204555 | 195001 | 201999 | 148.01 | 29824211.68 | 201501.33
2014-02-05 00:00:00 | 201998 | 201999 | 194605 | 197000 | 131.85 | 26400172.95 | 200228.84
2014-02-06 00:00:00 | 196999 | 201989 | 191000 | 194439 | 156.62 | 30788571.29 | 196581.35
2014-02-07 00:00:00 | 191000 | 194899 | 168006 | 185843 | 199.31 | 36560258.17 | 183434.14
2014-02-08 00:00:00 | 185790 | 185988 | 174000 | 175998 | 136.87 | 24575271.36 | 179551.92
2014-02-09 00:00:00 | 174001 | 187700 | 169000 | 178999 | 168.01 | 29992182.48 | 178514.27
2014-02-10 00:00:00 | 178999 | 184652 | 147007 | 173250 | 274.97 | 46665029.15 | 169709.53
2014-02-11 00:00:00 | 173250 | 180000 | 164999 | 169990 | 202.35 | 35097695.46 | 173450.43
2014-02-12 00:00:00 | 169988 | 172500 | 161000 | 164012 | 142.05 | 23705585.14 | 166881.98
2014-02-13 00:00:00 | 164013 | 170839 | 144000 | 150500 | 152.56 | 24261141.42 | 159026.88
2014-02-14 00:00:00 | 150500 | 175749 | 141000 | 169999 | 271.12 | 43532489.69 | 160565.39
2014-02-15 00:00:00 | 169999 | 170900 | 159000 | 165999 | 124.54 | 20609851.93 | 165487.81
2014-02-16 00:00:00 | 165999 | 166000 | 150000 | 155402 | 173.74 | 27687104.65 | 159359.41
2014-02-17 00:00:00 | 158998 | 168999 | 151027 | 159970 | 160.70 | 25984142.88 | 161693.48
2014-02-18 00:00:00 | 159968 | 163799 | 153001 | 159999 | 137.97 | 22031226.82 | 159681.28
2014-02-19 00:00:00 | 159999 | 164601 | 153000 | 159000 | 140.90 | 22246009.28 | 157885.09
2014-02-20 00:00:00 | 158999 | 164353 | 141000 | 145581 | 182.46 | 27654181.87 | 151562.98
2014-02-21 00:00:00 | 141401 | 149764 | 136004 | 144998 | 155.65 | 22461082.33 | 144305.06
2014-02-22 00:00:00 | 144998 | 151996 | 140024 | 151238 | 129.28 | 18892703.70 | 146137.87
2014-02-23 00:00:00 | 151238 | 159996 | 148600 | 156630 | 129.94 | 20251090.57 | 155849.55
2014-02-24 00:00:00 | 149533 | 156434 | 136004 | 136004 | 167.70 | 24358900.99 | 145252.84
2014-02-25 00:00:00 | 139853 | 145995 | 114000 | 144998 | 278.21 | 36423887.87 | 130922.28
2014-02-26 00:00:00 | 144998 | 153000 | 132065 | 148499 | 180.90 | 26534229.65 | 146678.99
2014-02-27 00:00:00 | 148499 | 151957 | 140690 | 149940 | 188.79 | 27541640.41 | 145885.06
2014-02-28 00:00:00 | 149930 | 149990 | 135001 | 140792 | 168.21 | 23984543.25 | 142586.90
2014-03-01 00:00:00 | 140784 | 145690 | 134101 | 145446 | 168.37 | 23727234.05 | 140923.17
2014-03-02 00:00:00 | 145437 | 148489 | 136070 | 144997 | 161.09 | 23045736.90 | 143061.25
2014-03-03 00:00:00 | 143988 | 167998 | 137501 | 167875 | 215.51 | 32758330.90 | 152003.76
2014-03-04 00:00:00 | 167386 | 176999 | 161415 | 163478 | 160.37 | 27273159.16 | 170063.97
2014-03-05 00:00:00 | 169435 | 169435 | 160004 | 166886 | 145.81 | 24038355.83 | 164860.82
2014-03-06 00:00:00 | 166886 | 168951 | 159000 | 164329 | 137.03 | 22460701.70 | 163910.83
2014-03-07 00:00:00 | 164329 | 164329 | 154201 | 156065 | 140.77 | 22528701.32 | 160039.08
2014-03-08 00:00:00 | 160893 | 160893 | 150889 | 156997 | 115.40 | 18003082.08 | 156005.91
2014-03-09 00:00:00 | 156997 | 161499 | 151500 | 161498 | 110.97 | 17519028.71 | 157871.76
2014-03-10 00:00:00 | 161498 | 161750 | 152501 | 157700 | 118.08 | 18643990.06 | 157892.87
2014-03-11 00:00:00 | 157700 | 159349 | 153043 | 158251 | 124.30 | 19509506.00 | 156955.00
2014-03-12 00:00:00 | 158250 | 159950 | 155110 | 158000 | 129.24 | 20417713.71 | 157982.93
2014-03-13 00:00:00 | 158000 | 158989 | 153930 | 158440 | 110.46 | 17402918.23 | 157549.50
2014-03-14 00:00:00 | 158440 | 158999 | 149002 | 156790 | 123.45 | 19234243.21 | 155805.94
2014-03-15 00:00:00 | 156800 | 159966 | 150553 | 159914 | 104.37 | 16284862.25 | 156030.11
2014-03-16 00:00:00 | 159498 | 159919 | 154693 | 159378 | 100.14 | 15836208.17 | 158140.68
2014-03-17 00:00:00 | 159335 | 159335 | 150343 | 156000 | 138.56 | 21596646.17 | 155864.94
2014-03-18 00:00:00 | 156000 | 156509 | 149740 | 155619 | 144.25 | 22154654.96 | 153585.13
2014-03-19 00:00:00 | 155597 | 157250 | 149760 | 153994 | 142.99 | 22021315.43 | 154005.98
2014-03-20 00:00:00 | 153990 | 153994 | 146306 | 150905 | 111.28 | 16783004.81 | 150817.80
2014-03-21 00:00:00 | 150898 | 152997 | 142100 | 143001 | 127.98 | 18815351.60 | 147017.91