# Last edited on 2014-03-03 20:40:25 by stolfilocal # Exchange MtGOX (USD per BTC) 2014-01-03 00:00 -- 2014-02-25 01:59:59, 1 hour intervals. # Ends with the last data point from bitcoincharts.com, presumably last before its definitive closure. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-30 00:00:00 | 789.99500 | 793.00000 | 781.00000 | 783.65000 | 331.55 | 261081.63 | 787.47 2013-12-30 01:00:00 | 789.00000 | 815.00000 | 785.00000 | 803.50000 | 1590.86 | 1280046.65 | 804.63 2013-12-30 02:00:00 | 809.00000 | 815.18000 | 796.01001 | 805.00000 | 634.25 | 509676.70 | 803.59 2013-12-30 03:00:00 | 801.43043 | 809.96138 | 797.50000 | 801.52934 | 365.72 | 294503.74 | 805.28 2013-12-30 04:00:00 | 798.11200 | 805.80498 | 796.00000 | 804.00000 | 194.15 | 155686.64 | 801.90 2013-12-30 05:00:00 | 803.90000 | 806.00000 | 796.61036 | 799.20001 | 198.88 | 159542.05 | 802.22 2013-12-30 06:00:00 | 804.98900 | 806.00000 | 792.02000 | 793.10000 | 399.75 | 319678.35 | 799.69 2013-12-30 07:00:00 | 796.50000 | 802.64999 | 786.30000 | 791.74995 | 371.98 | 294514.38 | 791.74 2013-12-30 08:00:00 | 791.74995 | 804.00000 | 786.20903 | 795.00000 | 718.48 | 570762.77 | 794.40 2013-12-30 09:00:00 | 795.00000 | 799.60000 | 790.26002 | 797.49951 | 197.31 | 157058.65 | 796.01 2013-12-30 10:00:00 | 792.20000 | 799.98000 | 792.00500 | 794.21001 | 260.44 | 207990.83 | 798.62 2013-12-30 11:00:00 | 794.22003 | 802.12000 | 794.21000 | 802.00000 | 252.76 | 202082.37 | 799.50 2013-12-30 12:00:00 | 802.12000 | 812.63000 | 802.00000 | 802.09000 | 627.73 | 506298.75 | 806.55 2013-12-30 13:00:00 | 802.09501 | 811.50000 | 802.02506 | 805.02002 | 388.97 | 314710.98 | 809.09 2013-12-30 14:00:00 | 805.02001 | 811.75173 | 802.00000 | 805.00000 | 375.60 | 302712.30 | 805.94 2013-12-30 15:00:00 | 803.80300 | 810.00000 | 798.00000 | 806.50000 | 417.98 | 335702.28 | 803.16 2013-12-30 16:00:00 | 806.50000 | 809.57975 | 800.20000 | 802.83000 | 174.45 | 140473.28 | 805.24 2013-12-30 17:00:00 | 802.00500 | 812.00000 | 799.10006 | 801.62717 | 248.75 | 201084.79 | 808.37 2013-12-30 18:00:00 | 801.76260 | 815.31542 | 801.62720 | 811.10000 | 387.95 | 315171.43 | 812.41 2013-12-30 19:00:00 | 811.00001 | 818.88800 | 808.26138 | 811.02004 | 389.07 | 317078.06 | 814.97 2013-12-30 20:00:00 | 811.02506 | 818.00000 | 808.57576 | 818.00000 | 315.19 | 256341.67 | 813.29 2013-12-30 21:00:00 | 814.00001 | 817.80000 | 805.00000 | 806.20010 | 268.63 | 217708.24 | 810.42 2013-12-30 22:00:00 | 811.19500 | 811.19999 | 795.00000 | 808.91499 | 546.40 | 437685.96 | 801.03 2013-12-30 23:00:00 | 808.79500 | 809.90000 | 795.26000 | 804.87996 | 370.55 | 296876.54 | 801.18 2013-12-31 00:00:00 | 804.87492 | 808.43994 | 798.66586 | 807.00000 | 142.69 | 114836.57 | 804.78 2013-12-31 01:00:00 | 807.38900 | 807.38900 | 795.03000 | 802.99959 | 484.03 | 385557.29 | 796.56 2013-12-31 02:00:00 | 802.91500 | 802.92000 | 795.03000 | 796.00000 | 228.85 | 182142.79 | 795.91 2013-12-31 03:00:00 | 796.00000 | 799.00000 | 790.00000 | 790.00000 | 382.14 | 302798.24 | 792.37 2013-12-31 04:00:00 | 790.05000 | 798.80000 | 777.00000 | 791.89990 | 1751.92 | 1372212.84 | 783.26 2013-12-31 05:00:00 | 791.89500 | 792.90993 | 777.14469 | 787.60600 | 182.16 | 142523.80 | 782.41 2013-12-31 06:00:00 | 790.50000 | 800.00000 | 788.00000 | 795.00000 | 200.81 | 160055.65 | 797.05 2013-12-31 07:00:00 | 792.60000 | 797.90497 | 782.93000 | 791.00000 | 189.92 | 149264.33 | 785.93 2013-12-31 08:00:00 | 784.00000 | 794.09500 | 783.00005 | 793.00000 | 78.86 | 62402.18 | 791.30 2013-12-31 09:00:00 | 792.00001 | 793.00000 | 784.00000 | 790.00001 | 100.48 | 79174.07 | 787.93 2013-12-31 10:00:00 | 791.99999 | 802.00000 | 790.00001 | 797.00000 | 174.67 | 139286.43 | 797.42 2013-12-31 11:00:00 | 797.00000 | 802.00000 | 797.00000 | 802.00000 | 35.14 | 28108.93 | 799.96 2013-12-31 12:00:00 | 797.50001 | 802.90000 | 797.50000 | 801.90000 | 124.40 | 99616.63 | 800.75 2013-12-31 13:00:00 | 797.80000 | 805.00000 | 782.93000 | 790.00000 | 599.14 | 474856.08 | 792.56 2013-12-31 14:00:00 | 785.15500 | 801.00000 | 785.15001 | 799.97495 | 146.72 | 116908.60 | 796.80 2013-12-31 15:00:00 | 799.00000 | 812.00000 | 787.73599 | 805.20000 | 787.15 | 633135.96 | 804.34 2013-12-31 16:00:00 | 805.10000 | 812.97334 | 801.56927 | 812.97334 | 297.39 | 241105.92 | 810.74 2013-12-31 17:00:00 | 812.00000 | 812.81370 | 782.00000 | 798.03013 | 855.23 | 681705.28 | 797.10 2013-12-31 18:00:00 | 804.86994 | 810.00000 | 798.03017 | 802.10607 | 365.47 | 293963.65 | 804.34 2013-12-31 19:00:00 | 802.11106 | 809.75000 | 799.00000 | 806.00000 | 287.00 | 231176.24 | 805.48 2013-12-31 20:00:00 | 805.98000 | 805.98000 | 795.10000 | 799.00000 | 313.68 | 250991.61 | 800.15 2013-12-31 21:00:00 | 798.00000 | 806.00000 | 795.10008 | 798.90000 | 165.45 | 132462.45 | 800.60 2013-12-31 22:00:00 | 804.99500 | 812.30000 | 798.99501 | 811.89000 | 564.89 | 456945.18 | 808.91 2013-12-31 23:00:00 | 811.89000 | 813.99999 | 801.01000 | 806.00503 | 378.52 | 305987.54 | 808.37 2014-01-01 00:00:00 | 806.01002 | 817.00000 | 804.00001 | 817.00000 | 526.46 | 428314.71 | 813.58 2014-01-01 01:00:00 | 817.00000 | 818.80000 | 812.00000 | 812.02000 | 111.25 | 90974.57 | 817.74 2014-01-01 02:00:00 | 813.00000 | 827.00000 | 811.00000 | 822.00000 | 1203.93 | 989555.79 | 821.94 2014-01-01 03:00:00 | 822.00000 | 825.00000 | 812.23000 | 817.00000 | 235.48 | 193278.81 | 820.80 2014-01-01 04:00:00 | 817.90000 | 827.87000 | 815.00000 | 827.85000 | 299.70 | 247515.40 | 825.87 2014-01-01 05:00:00 | 827.00010 | 827.87000 | 821.10000 | 826.00000 | 260.27 | 215111.08 | 826.50 2014-01-01 06:00:00 | 827.87000 | 827.87000 | 821.00300 | 826.00000 | 171.38 | 141595.37 | 826.20 2014-01-01 07:00:00 | 826.00000 | 829.00000 | 820.00000 | 820.00000 | 136.54 | 112845.84 | 826.46 2014-01-01 08:00:00 | 826.80300 | 830.00000 | 820.00000 | 829.30000 | 251.13 | 207737.72 | 827.21 2014-01-01 09:00:00 | 826.80300 | 829.88888 | 820.00000 | 821.00000 | 217.56 | 179376.74 | 824.50 2014-01-01 10:00:00 | 828.75643 | 829.30000 | 771.00000 | 793.22000 | 4169.54 | 3300509.85 | 791.58 2014-01-01 11:00:00 | 793.60000 | 809.78900 | 777.00010 | 804.99999 | 719.22 | 574947.77 | 799.40 2014-01-01 12:00:00 | 800.92383 | 809.00000 | 797.94013 | 805.00000 | 270.51 | 218378.27 | 807.27 2014-01-01 13:00:00 | 804.00000 | 810.00000 | 801.34003 | 807.99500 | 268.57 | 217222.34 | 808.81 2014-01-01 14:00:00 | 805.53404 | 811.00000 | 800.00000 | 808.12708 | 228.38 | 184341.96 | 807.17 2014-01-01 15:00:00 | 808.12708 | 809.06000 | 803.09000 | 805.00000 | 24.73 | 19925.53 | 805.58 2014-01-01 16:00:00 | 805.00000 | 808.00000 | 803.00000 | 807.91361 | 67.65 | 54556.78 | 806.40 2014-01-01 17:00:00 | 807.91361 | 811.00000 | 802.22027 | 810.99834 | 93.03 | 75199.86 | 808.38 2014-01-01 18:00:00 | 810.99834 | 812.20000 | 804.38011 | 806.62500 | 36.58 | 29667.37 | 811.04 2014-01-01 19:00:00 | 806.88753 | 812.99990 | 805.20500 | 812.60000 | 85.07 | 68984.20 | 810.89 2014-01-01 20:00:00 | 808.11000 | 813.97000 | 793.11001 | 799.00000 | 566.52 | 455154.32 | 803.42 2014-01-01 21:00:00 | 797.00000 | 807.80799 | 795.00000 | 807.80799 | 220.89 | 176984.04 | 801.22 2014-01-01 22:00:00 | 802.46069 | 815.00000 | 800.50002 | 811.00001 | 323.13 | 261702.84 | 809.90 2014-01-01 23:00:00 | 811.00001 | 817.00000 | 806.60001 | 815.99500 | 200.49 | 163491.82 | 815.44 2014-01-02 00:00:00 | 812.58795 | 819.96328 | 810.56010 | 819.96328 | 243.54 | 199322.91 | 818.45 2014-01-02 01:00:00 | 819.95000 | 819.99000 | 813.51502 | 818.00000 | 207.97 | 170435.82 | 819.53 2014-01-02 02:00:00 | 819.89000 | 819.99000 | 813.50000 | 814.60002 | 222.52 | 182260.64 | 819.07 2014-01-02 03:00:00 | 814.80001 | 820.00000 | 812.10012 | 813.09000 | 231.02 | 189235.16 | 819.14 2014-01-02 04:00:00 | 819.69999 | 822.00000 | 815.05608 | 816.31623 | 136.81 | 112121.32 | 819.56 2014-01-02 05:00:00 | 821.20999 | 823.77000 | 816.57444 | 818.13507 | 186.47 | 153159.19 | 821.36 2014-01-02 06:00:00 | 823.08900 | 823.77000 | 815.22100 | 821.99500 | 145.49 | 119729.89 | 822.93 2014-01-02 07:00:00 | 821.89500 | 823.74900 | 816.00000 | 822.00000 | 293.34 | 240664.24 | 820.42 2014-01-02 08:00:00 | 821.99500 | 823.75000 | 816.30307 | 823.75000 | 213.78 | 175476.54 | 820.84 2014-01-02 09:00:00 | 823.44000 | 823.75000 | 817.15364 | 817.15365 | 117.48 | 96449.44 | 820.98 2014-01-02 10:00:00 | 820.99000 | 823.00000 | 814.34772 | 823.00000 | 197.27 | 161726.63 | 819.83 2014-01-02 11:00:00 | 822.99500 | 823.99900 | 816.10503 | 819.12000 | 122.50 | 100832.74 | 823.11 2014-01-02 12:00:00 | 819.12000 | 824.00000 | 819.01000 | 824.00000 | 160.74 | 132287.88 | 822.98 2014-01-02 13:00:00 | 819.01003 | 825.00000 | 819.01000 | 824.80000 | 208.29 | 171520.99 | 823.45 2014-01-02 14:00:00 | 824.80000 | 825.00000 | 820.56318 | 824.00000 | 280.18 | 230963.70 | 824.34 2014-01-02 15:00:00 | 824.10000 | 828.97996 | 821.12000 | 822.56818 | 259.38 | 214070.25 | 825.32 2014-01-02 16:00:00 | 822.56818 | 828.97998 | 821.12000 | 825.57000 | 231.79 | 191692.03 | 827.00 2014-01-02 17:00:00 | 826.99999 | 829.00000 | 823.56318 | 823.56819 | 375.16 | 310042.70 | 826.43 2014-01-02 18:00:00 | 823.56820 | 829.80000 | 820.56318 | 822.09000 | 478.09 | 394885.23 | 825.96 2014-01-02 19:00:00 | 825.00000 | 837.07973 | 822.49000 | 837.07973 | 816.57 | 678240.19 | 830.60 2014-01-02 20:00:00 | 837.07973 | 860.00000 | 832.06319 | 858.99999 | 3015.97 | 2560098.33 | 848.85 2014-01-02 21:00:00 | 858.88999 | 886.31309 | 852.09500 | 875.00000 | 2762.17 | 2413551.85 | 873.79 2014-01-02 22:00:00 | 875.00000 | 876.00000 | 855.00010 | 868.00000 | 1047.16 | 908384.86 | 867.47 2014-01-02 23:00:00 | 871.00000 | 875.40000 | 854.00000 | 857.00000 | 460.57 | 397999.81 | 864.15 2014-01-03 00:00:00 | 859.00000 | 875.69999 | 855.04001 | 868.41309 | 343.06 | 297472.75 | 867.12 2014-01-03 01:00:00 | 868.41309 | 874.96489 | 855.00000 | 868.97999 | 508.72 | 439544.67 | 864.02 2014-01-03 02:00:00 | 861.08624 | 868.79990 | 854.00000 | 854.00000 | 435.17 | 373340.57 | 857.91 2014-01-03 03:00:00 | 854.00000 | 859.90000 | 846.63466 | 859.89999 | 629.19 | 536107.08 | 852.06 2014-01-03 04:00:00 | 859.89999 | 869.90000 | 840.00000 | 848.99999 | 1294.78 | 1102726.08 | 851.67 2014-01-03 05:00:00 | 848.99999 | 858.88998 | 843.00000 | 854.99999 | 262.44 | 222917.69 | 849.39 2014-01-03 06:00:00 | 850.40001 | 857.89990 | 850.40000 | 857.00000 | 155.38 | 132894.69 | 855.26 2014-01-03 07:00:00 | 857.00000 | 870.00000 | 851.14002 | 870.00000 | 452.05 | 389883.42 | 862.47 2014-01-03 08:00:00 | 869.00000 | 872.12000 | 864.00000 | 872.12000 | 365.94 | 317870.85 | 868.65 2014-01-03 09:00:00 | 866.00000 | 875.00000 | 864.40501 | 864.40501 | 300.69 | 261525.94 | 869.77 2014-01-03 10:00:00 | 866.00000 | 879.12000 | 864.40501 | 879.00000 | 390.54 | 341437.92 | 874.28 2014-01-03 11:00:00 | 878.99500 | 880.00000 | 865.13003 | 869.30500 | 413.82 | 362570.99 | 876.16 2014-01-03 12:00:00 | 875.00000 | 887.13370 | 870.05500 | 887.00000 | 383.05 | 338263.10 | 883.09 2014-01-03 13:00:00 | 884.30000 | 888.80000 | 875.88901 | 883.00000 | 336.20 | 297681.23 | 885.43 2014-01-03 14:00:00 | 883.00000 | 887.00000 | 873.18000 | 883.54500 | 488.42 | 428707.54 | 877.74 2014-01-03 15:00:00 | 883.54500 | 886.00000 | 874.00000 | 878.49420 | 246.84 | 216806.98 | 878.34 2014-01-03 16:00:00 | 878.00000 | 878.49420 | 866.06328 | 871.00000 | 455.38 | 397059.30 | 871.93 2014-01-03 17:00:00 | 873.81264 | 879.00000 | 871.00000 | 872.30500 | 253.17 | 221618.71 | 875.37 2014-01-03 18:00:00 | 876.80000 | 880.00000 | 868.07001 | 868.60000 | 299.14 | 262009.45 | 875.89 2014-01-03 19:00:00 | 868.61001 | 877.99997 | 862.01001 | 873.57199 | 397.03 | 344963.97 | 868.87 2014-01-03 20:00:00 | 868.30000 | 875.00000 | 866.35001 | 874.99000 | 181.06 | 158094.01 | 873.16 2014-01-03 21:00:00 | 871.00000 | 880.00000 | 868.82603 | 875.21977 | 173.03 | 151752.40 | 877.04 2014-01-03 22:00:00 | 876.00000 | 884.88800 | 875.00000 | 883.23000 | 322.71 | 284599.94 | 881.90 2014-01-03 23:00:00 | 882.27500 | 884.88800 | 876.60001 | 884.88800 | 206.43 | 182149.72 | 882.38 2014-01-04 00:00:00 | 884.88299 | 886.49000 | 864.45000 | 867.99000 | 998.53 | 871557.43 | 872.84 2014-01-04 01:00:00 | 867.99000 | 874.61599 | 866.21000 | 870.00000 | 95.49 | 83189.78 | 871.22 2014-01-04 02:00:00 | 870.00000 | 872.00000 | 864.00000 | 872.00000 | 56.46 | 49140.82 | 870.34 2014-01-04 03:00:00 | 867.71501 | 872.00000 | 850.00000 | 861.89989 | 1153.29 | 990752.49 | 859.07 2014-01-04 04:00:00 | 861.89989 | 868.93997 | 848.47873 | 861.01001 | 492.94 | 420741.15 | 853.53 2014-01-04 05:00:00 | 861.17075 | 877.97964 | 861.00500 | 877.97964 | 244.43 | 213036.28 | 871.56 2014-01-04 06:00:00 | 876.99500 | 877.78497 | 861.50000 | 862.50000 | 267.91 | 233152.55 | 870.25 2014-01-04 07:00:00 | 863.00500 | 878.91000 | 863.00000 | 878.70000 | 181.90 | 159334.06 | 875.96 2014-01-04 08:00:00 | 871.42537 | 878.70000 | 871.00000 | 873.51001 | 160.57 | 140836.93 | 877.11 2014-01-04 09:00:00 | 877.99500 | 879.79999 | 873.51000 | 879.49500 | 138.66 | 121766.81 | 878.17 2014-01-04 10:00:00 | 879.49500 | 879.79000 | 869.69000 | 871.01502 | 197.82 | 173515.58 | 877.15 2014-01-04 11:00:00 | 872.00000 | 879.79990 | 870.60005 | 875.00001 | 128.26 | 112802.73 | 879.49 2014-01-04 12:00:00 | 879.79490 | 884.00000 | 873.04004 | 873.07114 | 162.29 | 142858.94 | 880.27 2014-01-04 13:00:00 | 881.99500 | 885.00000 | 873.11114 | 884.70000 | 140.30 | 123975.74 | 883.64 2014-01-04 14:00:00 | 884.50000 | 896.41000 | 879.00000 | 888.00000 | 1199.16 | 1067322.79 | 890.06 2014-01-04 15:00:00 | 896.00000 | 898.55000 | 888.00000 | 898.00000 | 757.00 | 677735.19 | 895.29 2014-01-04 16:00:00 | 898.00000 | 932.37989 | 895.00000 | 920.00000 | 4383.06 | 4014585.85 | 915.93 2014-01-04 17:00:00 | 921.01517 | 929.00000 | 913.44211 | 922.10859 | 673.42 | 620192.71 | 920.96 2014-01-04 18:00:00 | 922.00500 | 931.00000 | 915.32059 | 924.98828 | 545.77 | 504275.47 | 923.98 2014-01-04 19:00:00 | 915.79900 | 928.60000 | 907.50001 | 920.00000 | 644.64 | 590664.58 | 916.27 2014-01-04 20:00:00 | 920.00500 | 928.00000 | 916.60001 | 925.00000 | 441.38 | 408292.87 | 925.03 2014-01-04 21:00:00 | 923.98500 | 925.00000 | 911.21501 | 918.00000 | 312.43 | 286873.67 | 918.20 2014-01-04 22:00:00 | 918.00000 | 928.00000 | 917.00000 | 924.11007 | 287.97 | 266146.53 | 924.22 2014-01-04 23:00:00 | 925.00000 | 930.00000 | 922.00000 | 924.92499 | 292.82 | 271301.80 | 926.51 2014-01-05 00:00:00 | 929.89997 | 943.99000 | 924.00000 | 942.30000 | 940.68 | 881324.73 | 936.90 2014-01-05 01:00:00 | 943.59999 | 944.00000 | 922.07000 | 931.90845 | 887.65 | 826153.03 | 930.71 2014-01-05 02:00:00 | 931.91326 | 934.99998 | 911.58000 | 926.00001 | 1281.86 | 1180534.58 | 920.95 2014-01-05 03:00:00 | 926.40501 | 937.20000 | 926.40001 | 935.50000 | 250.14 | 233426.70 | 933.17 2014-01-05 04:00:00 | 931.00001 | 937.51000 | 927.10501 | 932.00000 | 98.89 | 92293.32 | 933.26 2014-01-05 05:00:00 | 930.00001 | 934.89992 | 923.00000 | 923.00501 | 213.80 | 198290.67 | 927.44 2014-01-05 06:00:00 | 925.00000 | 929.49999 | 913.10000 | 925.50621 | 619.15 | 569226.43 | 919.36 2014-01-05 07:00:00 | 925.00001 | 929.09300 | 915.55026 | 916.00500 | 83.28 | 76555.18 | 919.22 2014-01-05 08:00:00 | 916.00600 | 925.00000 | 916.00600 | 919.01000 | 76.27 | 70293.15 | 921.67 2014-01-05 09:00:00 | 919.99999 | 924.97998 | 917.53737 | 918.00000 | 66.92 | 61579.06 | 920.17 2014-01-05 10:00:00 | 918.00000 | 922.99997 | 915.20000 | 915.40000 | 204.55 | 187430.79 | 916.30 2014-01-05 11:00:00 | 919.99999 | 927.88000 | 915.20000 | 927.88000 | 151.23 | 139523.97 | 922.58 2014-01-05 12:00:00 | 927.88000 | 939.00000 | 927.88000 | 938.99998 | 575.15 | 536145.90 | 932.18 2014-01-05 13:00:00 | 937.00001 | 941.72792 | 925.20000 | 940.00000 | 646.23 | 605226.97 | 936.55 2014-01-05 14:00:00 | 940.00000 | 964.26300 | 928.75005 | 963.91000 | 2561.58 | 2434758.62 | 950.49 2014-01-05 15:00:00 | 963.91000 | 1024.00000 | 959.77363 | 984.00000 | 6038.38 | 5992538.07 | 992.41 2014-01-05 16:00:00 | 984.00000 | 1009.30300 | 982.10000 | 1007.40000 | 741.17 | 740036.82 | 998.47 2014-01-05 17:00:00 | 1002.00001 | 1006.00000 | 976.00000 | 995.00000 | 970.30 | 958687.93 | 988.04 2014-01-05 18:00:00 | 995.00000 | 1015.25000 | 985.02552 | 1015.20000 | 566.29 | 566405.54 | 1000.20 2014-01-05 19:00:00 | 1015.20000 | 1029.98765 | 1004.12001 | 1013.00501 | 1539.81 | 1571293.39 | 1020.45 2014-01-05 20:00:00 | 1013.10128 | 1026.00000 | 1008.16000 | 1023.00000 | 485.57 | 494576.35 | 1018.55 2014-01-05 21:00:00 | 1022.89999 | 1025.00000 | 1010.00000 | 1012.00000 | 362.80 | 368658.07 | 1016.15 2014-01-05 22:00:00 | 1013.98999 | 1016.00000 | 990.30101 | 1000.10000 | 986.75 | 989665.67 | 1002.95 2014-01-05 23:00:00 | 1001.40000 | 1015.00000 | 990.00000 | 1015.00000 | 875.27 | 876187.99 | 1001.05 2014-01-06 00:00:00 | 1015.00000 | 1019.99000 | 1006.06613 | 1014.79696 | 344.83 | 350161.55 | 1015.47 2014-01-06 01:00:00 | 1011.70000 | 1019.69999 | 992.00000 | 1008.21001 | 625.54 | 628929.38 | 1005.42 2014-01-06 02:00:00 | 1011.00000 | 1024.00000 | 1008.22001 | 1020.10000 | 401.44 | 408598.57 | 1017.83 2014-01-06 03:00:00 | 1023.99500 | 1035.00000 | 1015.00001 | 1032.00000 | 996.21 | 1022900.47 | 1026.80 2014-01-06 04:00:00 | 1032.00000 | 1039.33900 | 1028.00000 | 1030.00000 | 488.86 | 506093.44 | 1035.25 2014-01-06 05:00:00 | 1030.00000 | 1040.00000 | 1025.00000 | 1038.99999 | 363.56 | 375902.56 | 1033.95 2014-01-06 06:00:00 | 1038.00000 | 1059.00000 | 1032.80891 | 1057.99900 | 1129.18 | 1183498.47 | 1048.11 2014-01-06 07:00:00 | 1057.80000 | 1057.99900 | 1034.00000 | 1052.00000 | 719.32 | 751981.25 | 1045.41 2014-01-06 08:00:00 | 1045.00500 | 1070.00000 | 1042.00000 | 1064.20000 | 505.11 | 536768.99 | 1062.67 2014-01-06 09:00:00 | 1064.00010 | 1092.76589 | 1064.00000 | 1089.30000 | 1101.40 | 1192428.19 | 1082.65 2014-01-06 10:00:00 | 1089.30000 | 1093.68199 | 1065.00000 | 1088.00000 | 842.84 | 913431.49 | 1083.75 2014-01-06 11:00:00 | 1086.57260 | 1087.70640 | 1059.00000 | 1072.10000 | 931.57 | 996719.06 | 1069.94 2014-01-06 12:00:00 | 1072.11000 | 1075.00000 | 1025.00000 | 1029.70000 | 1110.46 | 1161747.50 | 1046.18 2014-01-06 13:00:00 | 1029.00000 | 1050.00000 | 991.00000 | 1045.96998 | 2815.33 | 2864864.15 | 1017.59 2014-01-06 14:00:00 | 1045.00000 | 1045.10000 | 1001.00000 | 1035.00000 | 983.15 | 1005051.04 | 1022.28 2014-01-06 15:00:00 | 1034.99999 | 1035.00000 | 967.00000 | 967.00000 | 2830.50 | 2801134.82 | 989.63 2014-01-06 16:00:00 | 967.00000 | 995.00000 | 965.00000 | 977.02601 | 962.63 | 946378.34 | 983.12 2014-01-06 17:00:00 | 977.02601 | 1026.00000 | 977.02601 | 1023.99500 | 1218.88 | 1222655.56 | 1003.09 2014-01-06 18:00:00 | 1023.98000 | 1027.00000 | 1003.12000 | 1010.40000 | 811.52 | 823306.84 | 1014.53 2014-01-06 19:00:00 | 1010.40000 | 1025.00000 | 1010.40000 | 1024.99500 | 292.84 | 298088.97 | 1017.93 2014-01-06 20:00:00 | 1024.99500 | 1027.99996 | 1018.10001 | 1027.00000 | 196.08 | 200428.46 | 1022.20 2014-01-06 21:00:00 | 1022.01001 | 1044.10000 | 1018.89001 | 1023.21960 | 940.95 | 974381.72 | 1035.53 2014-01-06 22:00:00 | 1023.21960 | 1029.99500 | 992.00000 | 1009.99500 | 896.33 | 904739.03 | 1009.38 2014-01-06 23:00:00 | 1005.00000 | 1021.96328 | 982.50000 | 1012.89899 | 1121.65 | 1120209.54 | 998.72 2014-01-07 00:00:00 | 1012.88000 | 1023.34647 | 1008.11111 | 1015.99999 | 321.48 | 327061.50 | 1017.35 2014-01-07 01:00:00 | 1014.99500 | 1028.89742 | 1006.59000 | 1018.00000 | 286.70 | 292768.48 | 1021.18 2014-01-07 02:00:00 | 1017.66000 | 1041.99990 | 1017.01085 | 1029.70001 | 592.12 | 612931.03 | 1035.15 2014-01-07 03:00:00 | 1029.70001 | 1044.20000 | 1015.10000 | 1024.85268 | 282.66 | 292593.40 | 1035.16 2014-01-07 04:00:00 | 1021.00000 | 1040.00000 | 1017.11001 | 1039.88824 | 580.24 | 600429.56 | 1034.79 2014-01-07 05:00:00 | 1026.55000 | 1044.20000 | 1026.55000 | 1027.20030 | 561.66 | 583511.47 | 1038.91 2014-01-07 06:00:00 | 1027.20030 | 1040.99000 | 990.00000 | 1040.98998 | 801.29 | 808504.77 | 1009.01 2014-01-07 07:00:00 | 1023.58990 | 1029.59497 | 993.00003 | 1020.00000 | 544.85 | 548455.62 | 1006.62 2014-01-07 08:00:00 | 1020.00000 | 1021.88000 | 1002.91007 | 1017.00000 | 295.86 | 299222.96 | 1011.36 2014-01-07 09:00:00 | 1017.00000 | 1029.55126 | 1013.32770 | 1013.32770 | 167.20 | 171247.42 | 1024.21 2014-01-07 10:00:00 | 1014.03300 | 1028.42994 | 997.30101 | 1008.71164 | 613.61 | 620167.63 | 1010.69 2014-01-07 11:00:00 | 1008.71164 | 1024.99999 | 996.30103 | 1014.11300 | 333.79 | 336088.47 | 1006.87 2014-01-07 12:00:00 | 1014.11300 | 1028.34400 | 982.12300 | 982.12300 | 1114.80 | 1114072.17 | 999.34 2014-01-07 13:00:00 | 986.00000 | 990.00000 | 956.00000 | 982.00000 | 2454.65 | 2385604.35 | 971.87 2014-01-07 14:00:00 | 980.01000 | 992.47000 | 961.12000 | 968.00100 | 787.79 | 765327.09 | 971.48 2014-01-07 15:00:00 | 967.89844 | 998.00000 | 960.19381 | 989.00000 | 505.42 | 495257.53 | 979.89 2014-01-07 16:00:00 | 989.00000 | 998.90000 | 970.10000 | 971.00000 | 410.15 | 401249.94 | 978.30 2014-01-07 17:00:00 | 973.80000 | 989.70133 | 970.00000 | 974.29000 | 418.33 | 409522.19 | 978.95 2014-01-07 18:00:00 | 974.29000 | 975.00000 | 951.00000 | 960.00000 | 884.28 | 848134.88 | 959.13 2014-01-07 19:00:00 | 953.50000 | 960.00000 | 926.11000 | 954.20000 | 2234.23 | 2104540.83 | 941.95 2014-01-07 20:00:00 | 955.00000 | 982.91453 | 940.00000 | 949.00000 | 1076.27 | 1036213.68 | 962.78 2014-01-07 21:00:00 | 945.50001 | 950.00000 | 896.00000 | 896.00000 | 3044.24 | 2785350.95 | 914.96 2014-01-07 22:00:00 | 896.00000 | 927.14633 | 888.11000 | 906.00000 | 1842.95 | 1661700.57 | 901.65 2014-01-07 23:00:00 | 906.00000 | 920.00000 | 880.00000 | 880.00000 | 2109.40 | 1889033.58 | 895.53 2014-01-08 00:00:00 | 884.00000 | 910.00000 | 859.00000 | 901.00000 | 1394.50 | 1221217.57 | 875.74 2014-01-08 01:00:00 | 905.00000 | 925.00000 | 887.00000 | 916.51000 | 768.09 | 695816.90 | 905.90 2014-01-08 02:00:00 | 916.51000 | 933.99927 | 900.00000 | 907.00000 | 1156.07 | 1057509.29 | 914.74 2014-01-08 03:00:00 | 907.00000 | 928.89000 | 907.00000 | 912.94559 | 555.09 | 511589.22 | 921.64 2014-01-08 04:00:00 | 912.95059 | 927.00000 | 906.98462 | 910.00000 | 392.70 | 360054.47 | 916.88 2014-01-08 05:00:00 | 910.00000 | 919.00000 | 890.00001 | 919.00000 | 455.84 | 411171.00 | 902.00 2014-01-08 06:00:00 | 913.00500 | 920.00000 | 893.13780 | 893.13780 | 466.98 | 423254.76 | 906.36 2014-01-08 07:00:00 | 894.00000 | 915.00000 | 893.00000 | 915.00000 | 318.87 | 289006.66 | 906.34 2014-01-08 08:00:00 | 906.65300 | 952.33329 | 905.45136 | 952.33329 | 1486.33 | 1391562.83 | 936.24 2014-01-08 09:00:00 | 949.80000 | 965.00000 | 938.00000 | 940.25761 | 674.66 | 643237.33 | 953.42 2014-01-08 10:00:00 | 940.25761 | 955.55000 | 939.01002 | 955.25992 | 352.50 | 333989.97 | 947.48 2014-01-08 11:00:00 | 951.00000 | 966.99630 | 943.09563 | 952.67788 | 236.17 | 226483.85 | 958.99 2014-01-08 12:00:00 | 954.00000 | 965.88400 | 930.00002 | 934.03501 | 479.85 | 455755.98 | 949.79 2014-01-08 13:00:00 | 934.03501 | 955.00000 | 931.73980 | 940.00000 | 374.07 | 352970.06 | 943.59 2014-01-08 14:00:00 | 940.00000 | 949.70000 | 925.00000 | 938.00000 | 662.51 | 617658.34 | 932.30 2014-01-08 15:00:00 | 932.57900 | 932.58400 | 905.00000 | 914.00000 | 964.94 | 884348.33 | 916.48 2014-01-08 16:00:00 | 913.96143 | 924.96328 | 897.02000 | 905.06329 | 991.78 | 900135.12 | 907.59 2014-01-08 17:00:00 | 907.00000 | 922.97998 | 905.11000 | 918.00000 | 324.50 | 296659.13 | 914.21 2014-01-08 18:00:00 | 917.99500 | 934.00000 | 915.30002 | 921.00500 | 465.95 | 430706.00 | 924.37 2014-01-08 19:00:00 | 921.00500 | 930.00000 | 921.00500 | 924.00001 | 198.87 | 184565.20 | 928.06 2014-01-08 20:00:00 | 928.49999 | 935.00000 | 917.17300 | 917.47678 | 295.24 | 274053.24 | 928.25 2014-01-08 21:00:00 | 919.51500 | 934.49000 | 915.10000 | 919.62500 | 291.22 | 270140.24 | 927.63 2014-01-08 22:00:00 | 919.62500 | 931.22999 | 916.83336 | 922.59500 | 80.39 | 74167.37 | 922.60 2014-01-08 23:00:00 | 917.00000 | 940.00000 | 916.23002 | 939.00000 | 362.53 | 337769.43 | 931.70 2014-01-09 00:00:00 | 933.01500 | 958.21854 | 933.01500 | 946.76028 | 1236.81 | 1173410.47 | 948.74 2014-01-09 01:00:00 | 946.76028 | 952.79899 | 928.88527 | 935.00000 | 418.64 | 394243.37 | 941.72 2014-01-09 02:00:00 | 935.00000 | 944.99999 | 925.01010 | 941.99999 | 223.65 | 208854.42 | 933.84 2014-01-09 03:00:00 | 941.00000 | 947.88996 | 934.27000 | 945.00000 | 75.25 | 70808.36 | 940.93 2014-01-09 04:00:00 | 945.00000 | 949.79899 | 938.00000 | 949.79399 | 97.32 | 92115.05 | 946.50 2014-01-09 05:00:00 | 949.79399 | 957.79898 | 939.00000 | 956.99500 | 526.29 | 499736.01 | 949.54 2014-01-09 06:00:00 | 956.99500 | 963.50000 | 935.00000 | 961.98999 | 557.34 | 531467.08 | 953.57 2014-01-09 07:00:00 | 961.97998 | 964.69663 | 943.12956 | 947.13000 | 245.16 | 233472.59 | 952.32 2014-01-09 08:00:00 | 948.99480 | 950.00000 | 944.90567 | 949.99498 | 243.35 | 230797.16 | 948.40 2014-01-09 09:00:00 | 945.10000 | 949.99998 | 936.02013 | 941.99999 | 115.45 | 108770.96 | 942.16 2014-01-09 10:00:00 | 941.99999 | 951.00000 | 935.99900 | 935.99900 | 206.76 | 195288.48 | 944.53 2014-01-09 11:00:00 | 936.04900 | 940.00000 | 921.00000 | 929.00000 | 507.76 | 470877.70 | 927.35 2014-01-09 12:00:00 | 930.76800 | 938.00746 | 924.00000 | 929.88000 | 128.98 | 120216.77 | 932.09 2014-01-09 13:00:00 | 929.00000 | 929.89000 | 866.58247 | 880.11000 | 2596.42 | 2322379.28 | 894.46 2014-01-09 14:00:00 | 887.41500 | 906.80000 | 871.20000 | 899.98999 | 1192.14 | 1062591.65 | 891.33 2014-01-09 15:00:00 | 898.95888 | 898.95888 | 885.00000 | 891.90000 | 606.02 | 539059.37 | 889.51 2014-01-09 16:00:00 | 891.89999 | 916.99999 | 885.00000 | 905.40132 | 890.97 | 804432.80 | 902.88 2014-01-09 17:00:00 | 906.00000 | 917.00000 | 897.20001 | 911.00000 | 371.39 | 339063.95 | 912.95 2014-01-09 18:00:00 | 912.00000 | 913.00000 | 885.00000 | 885.00000 | 487.37 | 436824.90 | 896.28 2014-01-09 19:00:00 | 885.00000 | 915.00000 | 873.50000 | 910.00000 | 953.04 | 852207.06 | 894.20 2014-01-09 20:00:00 | 910.00000 | 940.53488 | 910.00000 | 916.70000 | 1258.24 | 1164363.79 | 925.39 2014-01-09 21:00:00 | 917.06751 | 940.09961 | 911.92001 | 938.90000 | 438.70 | 407967.49 | 929.95 2014-01-09 22:00:00 | 931.38700 | 939.00000 | 924.11000 | 931.99834 | 264.75 | 246070.76 | 929.43 2014-01-09 23:00:00 | 928.00000 | 943.00000 | 928.00000 | 937.00000 | 409.73 | 384211.23 | 937.72 2014-01-10 00:00:00 | 935.00000 | 935.99500 | 918.00000 | 928.88475 | 413.51 | 382981.71 | 926.16 2014-01-10 01:00:00 | 925.00000 | 935.66000 | 919.44261 | 919.44261 | 213.32 | 197558.81 | 926.10 2014-01-10 02:00:00 | 920.29100 | 934.85692 | 915.60000 | 926.99499 | 211.51 | 194913.80 | 921.53 2014-01-10 03:00:00 | 926.99499 | 932.93994 | 915.60501 | 915.60502 | 81.81 | 75708.71 | 925.42 2014-01-10 04:00:00 | 915.60502 | 926.99990 | 910.00000 | 910.00000 | 214.19 | 195797.80 | 914.14 2014-01-10 05:00:00 | 910.00000 | 924.40608 | 906.00000 | 919.99999 | 139.79 | 127498.52 | 912.05 2014-01-10 06:00:00 | 919.99999 | 920.00000 | 911.96805 | 915.00000 | 39.97 | 36595.21 | 915.61 2014-01-10 07:00:00 | 913.94153 | 918.00000 | 912.23009 | 915.01012 | 34.28 | 31373.02 | 915.13 2014-01-10 08:00:00 | 917.00000 | 932.90000 | 917.00000 | 925.42823 | 87.62 | 81257.18 | 927.39 2014-01-10 09:00:00 | 925.42823 | 933.98998 | 923.12300 | 924.64700 | 180.10 | 167002.88 | 927.30 2014-01-10 10:00:00 | 923.26300 | 929.92999 | 914.00000 | 920.00000 | 69.18 | 63588.48 | 919.12 2014-01-10 11:00:00 | 920.00000 | 927.00000 | 916.01100 | 925.00000 | 62.30 | 57464.44 | 922.42 2014-01-10 12:00:00 | 926.89999 | 929.00000 | 920.14003 | 925.00000 | 96.27 | 89002.92 | 924.51 2014-01-10 13:00:00 | 927.89999 | 930.00000 | 908.00000 | 908.00000 | 388.89 | 356350.29 | 916.32 2014-01-10 14:00:00 | 909.00000 | 917.65744 | 909.00000 | 916.43859 | 85.34 | 77912.18 | 912.99 2014-01-10 15:00:00 | 916.43857 | 929.84900 | 913.00000 | 916.21000 | 233.37 | 215466.89 | 923.28 2014-01-10 16:00:00 | 924.84964 | 925.70000 | 912.21001 | 913.11000 | 148.55 | 136123.03 | 916.37 2014-01-10 17:00:00 | 913.11000 | 933.35919 | 913.11000 | 929.91803 | 306.87 | 284171.98 | 926.04 2014-01-10 18:00:00 | 929.91803 | 931.86492 | 922.12300 | 923.00500 | 112.74 | 104610.98 | 927.90 2014-01-10 19:00:00 | 928.99500 | 929.00000 | 923.00500 | 929.00000 | 28.67 | 26571.83 | 926.68 2014-01-10 20:00:00 | 927.10000 | 941.32000 | 926.99000 | 933.10000 | 612.57 | 574115.86 | 937.23 2014-01-10 21:00:00 | 933.11410 | 948.00000 | 931.03505 | 937.02501 | 351.09 | 330853.39 | 942.35 2014-01-10 22:00:00 | 940.48400 | 964.99000 | 937.30000 | 951.78396 | 1451.51 | 1382944.92 | 952.76 2014-01-10 23:00:00 | 951.78396 | 960.52973 | 940.00003 | 957.89998 | 437.00 | 415234.64 | 950.20 2014-01-11 00:00:00 | 957.57300 | 960.99999 | 942.77003 | 949.94999 | 293.37 | 278543.99 | 949.46 2014-01-11 01:00:00 | 948.99000 | 967.70000 | 943.01002 | 960.26000 | 626.83 | 601502.03 | 959.59 2014-01-11 02:00:00 | 963.00000 | 967.99997 | 958.00000 | 963.77000 | 375.40 | 361476.07 | 962.90 2014-01-11 03:00:00 | 961.99000 | 963.00000 | 950.00001 | 956.74193 | 319.88 | 306103.75 | 956.94 2014-01-11 04:00:00 | 957.00000 | 961.98990 | 950.00005 | 957.00000 | 148.45 | 141980.01 | 956.45 2014-01-11 05:00:00 | 954.59400 | 958.89500 | 950.01000 | 953.00000 | 157.47 | 150232.49 | 954.03 2014-01-11 06:00:00 | 953.00000 | 953.00000 | 940.00000 | 942.21000 | 571.26 | 540393.54 | 945.97 2014-01-11 07:00:00 | 942.22000 | 947.56410 | 935.13000 | 939.01001 | 213.86 | 200880.41 | 939.30 2014-01-11 08:00:00 | 939.71100 | 953.00000 | 939.01001 | 950.11000 | 365.72 | 346903.52 | 948.55 2014-01-11 09:00:00 | 953.08500 | 957.00000 | 949.08603 | 949.08603 | 156.43 | 149079.91 | 953.04 2014-01-11 10:00:00 | 949.99500 | 989.00000 | 949.09000 | 980.43791 | 1215.51 | 1181492.28 | 972.01 2014-01-11 11:00:00 | 980.43790 | 1011.00000 | 973.00500 | 998.13000 | 2791.49 | 2787959.50 | 998.74 2014-01-11 12:00:00 | 999.00000 | 1002.53816 | 986.00000 | 995.50000 | 517.69 | 515630.79 | 996.02 2014-01-11 13:00:00 | 996.00000 | 1001.90000 | 990.01000 | 990.01000 | 246.96 | 246702.89 | 998.97 2014-01-11 14:00:00 | 990.02000 | 993.10000 | 983.33000 | 987.01001 | 554.32 | 548022.76 | 988.64 2014-01-11 15:00:00 | 987.01001 | 999.10000 | 987.00000 | 995.00000 | 127.38 | 126572.64 | 993.69 2014-01-11 16:00:00 | 998.00000 | 1000.00000 | 992.10000 | 995.00000 | 202.24 | 201466.51 | 996.19 2014-01-11 17:00:00 | 995.00001 | 999.99990 | 988.00000 | 999.00000 | 185.02 | 184068.28 | 994.84 2014-01-11 18:00:00 | 998.99500 | 998.99500 | 979.87018 | 983.10001 | 529.72 | 521129.46 | 983.78 2014-01-11 19:00:00 | 986.99500 | 994.00000 | 980.30500 | 993.05549 | 138.79 | 137150.38 | 988.17 2014-01-11 20:00:00 | 993.05549 | 994.00000 | 981.00300 | 984.34513 | 148.57 | 146977.77 | 989.31 2014-01-11 21:00:00 | 987.99500 | 992.00000 | 982.00000 | 990.00000 | 97.11 | 95917.43 | 987.72 2014-01-11 22:00:00 | 990.00000 | 996.66500 | 985.62004 | 996.00000 | 164.71 | 163439.96 | 992.27 2014-01-11 23:00:00 | 995.99500 | 1010.00000 | 990.00003 | 1005.50000 | 771.35 | 772583.82 | 1001.60 2014-01-12 00:00:00 | 1005.50001 | 1022.99000 | 1001.00000 | 1010.00000 | 1288.18 | 1309638.99 | 1016.65 2014-01-12 01:00:00 | 1008.00000 | 1015.00000 | 1001.20000 | 1005.00502 | 128.19 | 129415.56 | 1009.58 2014-01-12 02:00:00 | 1005.00502 | 1014.86999 | 985.87184 | 1005.49500 | 594.00 | 590561.01 | 994.21 2014-01-12 03:00:00 | 997.00000 | 1002.46871 | 985.48000 | 986.00000 | 186.31 | 184409.18 | 989.80 2014-01-12 04:00:00 | 987.00000 | 996.45360 | 984.45000 | 985.54000 | 193.13 | 190504.71 | 986.42 2014-01-12 05:00:00 | 988.88000 | 996.99500 | 988.88000 | 996.50000 | 36.96 | 36751.85 | 994.28 2014-01-12 06:00:00 | 992.20131 | 998.00000 | 978.45000 | 978.45000 | 542.89 | 533093.28 | 981.95 2014-01-12 07:00:00 | 978.64219 | 983.50000 | 976.45000 | 983.49500 | 225.16 | 220732.42 | 980.34 2014-01-12 08:00:00 | 980.00000 | 995.96229 | 978.86634 | 990.00000 | 225.47 | 222113.62 | 985.12 2014-01-12 09:00:00 | 983.17989 | 992.30000 | 976.50001 | 976.98300 | 112.79 | 110842.28 | 982.72 2014-01-12 10:00:00 | 977.26012 | 983.67710 | 965.46558 | 966.00500 | 544.31 | 529458.79 | 972.71 2014-01-12 11:00:00 | 968.00501 | 975.88477 | 953.00000 | 962.00500 | 793.71 | 762667.65 | 960.89 2014-01-12 12:00:00 | 962.00500 | 991.70000 | 922.30000 | 936.00000 | 2227.18 | 2108989.36 | 946.93 2014-01-12 13:00:00 | 935.99998 | 957.00000 | 928.00000 | 945.78000 | 543.76 | 512073.02 | 941.73 2014-01-12 14:00:00 | 945.78000 | 965.00000 | 940.00539 | 956.10000 | 414.43 | 395920.91 | 955.33 2014-01-12 15:00:00 | 955.55550 | 969.99999 | 947.00000 | 966.99999 | 376.98 | 360124.59 | 955.28 2014-01-12 16:00:00 | 965.09690 | 968.79000 | 955.00000 | 959.58510 | 145.88 | 140162.55 | 960.79 2014-01-12 17:00:00 | 959.58510 | 968.87999 | 949.19632 | 959.00000 | 257.41 | 246519.91 | 957.71 2014-01-12 18:00:00 | 959.00000 | 959.98500 | 949.00000 | 949.00000 | 51.56 | 49094.72 | 952.11 2014-01-12 19:00:00 | 953.99500 | 958.40478 | 946.00000 | 950.00010 | 122.77 | 116829.09 | 951.61 2014-01-12 20:00:00 | 950.99500 | 957.00000 | 946.10000 | 956.99999 | 103.26 | 98381.28 | 952.73 2014-01-12 21:00:00 | 956.99999 | 959.85999 | 946.00000 | 946.00000 | 164.52 | 156348.58 | 950.31 2014-01-12 22:00:00 | 946.02000 | 950.00000 | 942.00000 | 948.44777 | 176.00 | 166401.78 | 945.46 2014-01-12 23:00:00 | 943.00500 | 959.00000 | 940.00000 | 940.00000 | 363.94 | 344009.30 | 945.23 2014-01-13 00:00:00 | 940.00000 | 949.47573 | 926.00000 | 928.24500 | 430.04 | 401475.13 | 933.57 2014-01-13 01:00:00 | 939.62439 | 947.00000 | 928.27500 | 935.00000 | 139.20 | 130815.40 | 939.77 2014-01-13 02:00:00 | 934.65000 | 939.49999 | 920.77100 | 927.00003 | 673.94 | 624016.96 | 925.92 2014-01-13 03:00:00 | 933.83372 | 945.58328 | 925.10000 | 943.89000 | 133.66 | 125251.26 | 937.09 2014-01-13 04:00:00 | 940.00001 | 940.00011 | 911.40000 | 918.00000 | 826.88 | 759755.59 | 918.82 2014-01-13 05:00:00 | 920.00000 | 925.00000 | 907.00000 | 907.02000 | 484.12 | 442170.62 | 913.35 2014-01-13 06:00:00 | 907.09000 | 921.99990 | 907.02000 | 921.99990 | 190.53 | 173751.02 | 911.96 2014-01-13 07:00:00 | 921.90000 | 928.89000 | 909.00000 | 910.01002 | 169.47 | 154791.37 | 913.37 2014-01-13 08:00:00 | 910.01003 | 935.59404 | 910.01002 | 927.86855 | 282.16 | 261704.04 | 927.51 2014-01-13 09:00:00 | 932.94997 | 932.94997 | 920.16320 | 926.97500 | 81.51 | 75498.70 | 926.20 2014-01-13 10:00:00 | 925.99500 | 926.00000 | 915.00000 | 920.00000 | 112.69 | 103459.46 | 918.12 2014-01-13 11:00:00 | 916.01000 | 920.00000 | 910.00000 | 917.99500 | 216.89 | 198199.44 | 913.81 2014-01-13 12:00:00 | 917.99500 | 923.73974 | 905.10000 | 905.20100 | 308.62 | 280633.47 | 909.32 2014-01-13 13:00:00 | 905.27000 | 914.97028 | 880.11000 | 885.00000 | 2318.58 | 2076073.00 | 895.41 2014-01-13 14:00:00 | 898.90000 | 904.99998 | 882.00000 | 895.00000 | 587.50 | 524286.78 | 892.40 2014-01-13 15:00:00 | 899.00000 | 920.00000 | 895.00000 | 908.00000 | 340.31 | 309286.63 | 908.85 2014-01-13 16:00:00 | 913.33000 | 913.99500 | 904.99125 | 904.99125 | 61.19 | 55522.84 | 907.45 2014-01-13 17:00:00 | 905.01000 | 908.89999 | 886.00000 | 894.01000 | 254.13 | 227308.30 | 894.45 2014-01-13 18:00:00 | 894.01000 | 920.00000 | 890.01000 | 912.99500 | 354.58 | 322831.20 | 910.45 2014-01-13 19:00:00 | 912.99500 | 918.48999 | 897.01000 | 903.00000 | 320.04 | 289187.98 | 903.60 2014-01-13 20:00:00 | 903.00000 | 909.00000 | 903.00000 | 903.00000 | 78.13 | 70827.35 | 906.57 2014-01-13 21:00:00 | 908.80000 | 934.00000 | 903.01001 | 925.00000 | 628.54 | 582383.38 | 926.57 2014-01-13 22:00:00 | 927.99997 | 938.80000 | 916.13301 | 926.99499 | 529.08 | 491604.12 | 929.16 2014-01-13 23:00:00 | 926.95587 | 935.87988 | 923.00000 | 923.10010 | 145.36 | 134879.43 | 927.92 2014-01-14 00:00:00 | 925.90000 | 926.90000 | 909.89227 | 914.00000 | 275.05 | 251671.81 | 915.01 2014-01-14 01:00:00 | 916.00000 | 926.35800 | 912.00000 | 916.28956 | 95.89 | 88191.79 | 919.73 2014-01-14 02:00:00 | 916.28956 | 929.98781 | 915.10001 | 919.11000 | 151.70 | 139790.10 | 921.48 2014-01-14 03:00:00 | 924.99999 | 934.90000 | 919.10000 | 934.90000 | 79.59 | 73776.92 | 926.96 2014-01-14 04:00:00 | 925.33830 | 936.98998 | 909.00000 | 927.00000 | 134.04 | 124717.46 | 930.44 2014-01-14 05:00:00 | 927.00000 | 939.00000 | 921.92893 | 932.00000 | 303.84 | 282798.51 | 930.74 2014-01-14 06:00:00 | 936.26000 | 936.84116 | 925.00000 | 933.72500 | 117.65 | 109693.90 | 932.41 2014-01-14 07:00:00 | 933.72000 | 941.30000 | 923.99999 | 941.30000 | 267.93 | 250880.59 | 936.37 2014-01-14 08:00:00 | 941.30000 | 943.00000 | 933.00000 | 936.00000 | 184.18 | 173114.66 | 939.90 2014-01-14 09:00:00 | 937.00000 | 937.00000 | 918.99500 | 919.00000 | 289.96 | 267868.53 | 923.81 2014-01-14 10:00:00 | 919.00000 | 932.95990 | 917.43938 | 926.00000 | 180.87 | 166577.61 | 920.98 2014-01-14 11:00:00 | 926.00000 | 930.00000 | 918.17404 | 918.38346 | 72.46 | 67061.01 | 925.45 2014-01-14 12:00:00 | 918.38347 | 928.00000 | 905.00000 | 910.50500 | 469.13 | 427545.60 | 911.35 2014-01-14 13:00:00 | 910.50500 | 922.99999 | 905.00000 | 915.00000 | 218.51 | 199468.48 | 912.84 2014-01-14 14:00:00 | 915.00000 | 921.81000 | 910.00000 | 915.00000 | 172.64 | 157561.99 | 912.66 2014-01-14 15:00:00 | 920.00000 | 924.00000 | 915.00000 | 917.00500 | 65.33 | 60184.80 | 921.18 2014-01-14 16:00:00 | 923.50000 | 932.50000 | 912.00000 | 929.90996 | 228.81 | 211085.76 | 922.55 2014-01-14 17:00:00 | 928.56788 | 929.98374 | 912.00002 | 918.00000 | 55.57 | 51071.49 | 919.03 2014-01-14 18:00:00 | 922.00000 | 924.99999 | 913.40000 | 921.93229 | 64.40 | 59235.66 | 919.77 2014-01-14 19:00:00 | 921.93229 | 924.00000 | 915.00002 | 916.04300 | 19.42 | 17869.07 | 919.97 2014-01-14 20:00:00 | 916.04300 | 929.98375 | 915.10000 | 918.00502 | 73.25 | 67599.12 | 922.84 2014-01-14 21:00:00 | 918.00502 | 930.33300 | 918.00502 | 924.92881 | 127.37 | 118286.58 | 928.68 2014-01-14 22:00:00 | 929.59999 | 930.33300 | 922.10001 | 929.88998 | 210.16 | 194855.64 | 927.16 2014-01-14 23:00:00 | 929.00000 | 929.00000 | 919.94154 | 920.00000 | 33.67 | 31060.96 | 922.62 2014-01-15 00:00:00 | 920.00000 | 920.99499 | 915.33300 | 916.10000 | 77.55 | 71040.75 | 916.08 2014-01-15 01:00:00 | 915.33400 | 921.00000 | 915.15000 | 915.34000 | 42.40 | 38895.43 | 917.28 2014-01-15 02:00:00 | 920.99000 | 925.00000 | 916.00000 | 922.99500 | 49.44 | 45530.96 | 920.84 2014-01-15 03:00:00 | 922.99500 | 929.48900 | 916.25600 | 929.48900 | 39.34 | 36390.96 | 925.00 2014-01-15 04:00:00 | 929.48900 | 943.00000 | 924.52900 | 938.07011 | 554.53 | 519214.09 | 936.32 2014-01-15 05:00:00 | 936.00001 | 944.00000 | 936.00000 | 941.00000 | 304.20 | 286472.99 | 941.74 2014-01-15 06:00:00 | 941.99999 | 960.00000 | 937.00000 | 943.56084 | 1258.00 | 1195311.62 | 950.17 2014-01-15 07:00:00 | 940.30000 | 955.98999 | 940.00000 | 954.99000 | 155.79 | 147467.74 | 946.61 2014-01-15 08:00:00 | 954.20531 | 965.00000 | 950.05000 | 953.42000 | 502.84 | 481725.49 | 958.01 2014-01-15 09:00:00 | 953.42000 | 963.89000 | 943.00000 | 952.99000 | 267.19 | 254432.18 | 952.24 2014-01-15 10:00:00 | 952.99000 | 973.20000 | 950.00001 | 959.89000 | 852.13 | 823022.82 | 965.84 2014-01-15 11:00:00 | 955.55327 | 968.20997 | 936.00000 | 948.00000 | 725.39 | 687370.26 | 947.59 2014-01-15 12:00:00 | 941.66827 | 954.99600 | 936.60724 | 948.50000 | 128.96 | 121776.83 | 944.33 2014-01-15 13:00:00 | 947.99499 | 947.99499 | 931.11000 | 941.99999 | 142.77 | 133606.64 | 935.81 2014-01-15 14:00:00 | 941.99499 | 951.00000 | 936.13002 | 939.83046 | 187.93 | 177166.17 | 942.74 2014-01-15 15:00:00 | 939.83046 | 951.00000 | 935.00010 | 940.00001 | 145.82 | 137570.23 | 943.44 2014-01-15 16:00:00 | 941.05000 | 956.00000 | 940.01002 | 952.00000 | 130.66 | 124100.87 | 949.79 2014-01-15 17:00:00 | 950.00000 | 952.00000 | 944.01000 | 945.00000 | 10.60 | 10025.60 | 946.00 2014-01-15 18:00:00 | 945.00000 | 956.36546 | 944.05000 | 946.99990 | 134.47 | 127704.16 | 949.67 2014-01-15 19:00:00 | 945.00000 | 956.13000 | 940.00000 | 941.30200 | 228.94 | 216658.26 | 946.34 2014-01-15 20:00:00 | 940.13240 | 943.77734 | 930.00000 | 931.00500 | 232.52 | 217334.80 | 934.68 2014-01-15 21:00:00 | 931.11500 | 946.97996 | 931.11001 | 938.10500 | 77.81 | 72985.59 | 938.03 2014-01-15 22:00:00 | 941.00000 | 953.00000 | 936.50501 | 953.00000 | 155.11 | 146760.84 | 946.20 2014-01-15 23:00:00 | 951.33100 | 952.33996 | 940.19521 | 941.31001 | 38.76 | 36678.64 | 946.23 2014-01-16 00:00:00 | 948.99500 | 955.00000 | 941.31001 | 952.85500 | 198.13 | 188727.34 | 952.53 2014-01-16 01:00:00 | 952.84500 | 952.84500 | 945.10501 | 945.10501 | 15.29 | 14478.26 | 947.18 2014-01-16 02:00:00 | 947.99999 | 956.06000 | 942.00000 | 942.00001 | 171.16 | 162769.26 | 950.98 2014-01-16 03:00:00 | 943.21300 | 952.94488 | 938.25624 | 948.49499 | 87.08 | 82443.30 | 946.72 2014-01-16 04:00:00 | 941.90500 | 950.00000 | 941.90000 | 942.26738 | 41.06 | 38814.02 | 945.22 2014-01-16 05:00:00 | 942.26738 | 955.50000 | 939.89300 | 946.99500 | 219.95 | 208120.68 | 946.21 2014-01-16 06:00:00 | 946.99500 | 946.99500 | 941.00000 | 941.00001 | 15.13 | 14297.28 | 945.02 2014-01-16 07:00:00 | 946.00000 | 952.99500 | 939.99000 | 949.55999 | 210.53 | 199050.58 | 945.49 2014-01-16 08:00:00 | 946.19324 | 949.98992 | 940.08600 | 943.50000 | 35.40 | 33388.05 | 943.09 2014-01-16 09:00:00 | 941.18500 | 948.19500 | 940.10200 | 945.00000 | 19.41 | 18299.33 | 942.62 2014-01-16 10:00:00 | 946.98999 | 949.92500 | 940.31503 | 948.19500 | 32.03 | 30240.48 | 944.02 2014-01-16 11:00:00 | 947.00000 | 948.08499 | 920.00000 | 929.98375 | 784.44 | 729441.26 | 929.89 2014-01-16 12:00:00 | 929.97875 | 938.29867 | 918.00000 | 920.28117 | 245.11 | 225988.79 | 921.98 2014-01-16 13:00:00 | 918.00005 | 935.98000 | 915.33300 | 930.00000 | 326.78 | 302011.76 | 924.21 2014-01-16 14:00:00 | 930.00000 | 935.00001 | 923.00000 | 933.99500 | 226.18 | 209757.42 | 927.39 2014-01-16 15:00:00 | 929.88517 | 933.89999 | 925.00000 | 932.99433 | 111.92 | 103802.86 | 927.50 2014-01-16 16:00:00 | 926.02001 | 932.99432 | 922.40060 | 923.00001 | 130.28 | 120815.56 | 927.37 2014-01-16 17:00:00 | 931.99499 | 931.99499 | 920.39586 | 927.99500 | 181.37 | 167376.17 | 922.87 2014-01-16 18:00:00 | 921.76300 | 928.00000 | 919.05000 | 919.05000 | 276.80 | 255444.77 | 922.86 2014-01-16 19:00:00 | 919.05000 | 924.70000 | 915.33300 | 918.30500 | 148.16 | 136025.31 | 918.07 2014-01-16 20:00:00 | 918.30000 | 929.99000 | 911.10000 | 921.93492 | 646.02 | 592600.31 | 917.30 2014-01-16 21:00:00 | 928.23999 | 933.99500 | 918.12011 | 918.12011 | 221.13 | 205136.15 | 927.68 2014-01-16 22:00:00 | 918.12177 | 922.99999 | 911.50000 | 916.20000 | 224.86 | 205833.07 | 915.37 2014-01-16 23:00:00 | 916.20000 | 919.93999 | 911.01001 | 914.00000 | 134.57 | 123015.76 | 914.13 2014-01-17 00:00:00 | 914.00000 | 918.43332 | 903.00000 | 914.99989 | 1264.48 | 1147256.09 | 907.29 2014-01-17 01:00:00 | 914.99380 | 920.34891 | 908.33000 | 911.49134 | 91.65 | 83926.03 | 915.72 2014-01-17 02:00:00 | 911.49634 | 916.37267 | 902.36151 | 913.00000 | 198.73 | 180128.70 | 906.39 2014-01-17 03:00:00 | 913.00000 | 913.90000 | 898.00000 | 908.81940 | 288.00 | 260193.03 | 903.43 2014-01-17 04:00:00 | 905.51110 | 913.50899 | 895.00000 | 904.15000 | 823.15 | 741456.31 | 900.75 2014-01-17 05:00:00 | 913.00000 | 913.00000 | 901.01000 | 904.49900 | 87.95 | 79710.28 | 906.31 2014-01-17 06:00:00 | 901.30531 | 911.66328 | 901.00096 | 905.10150 | 89.72 | 81297.77 | 906.13 2014-01-17 07:00:00 | 905.15150 | 915.99999 | 905.10150 | 915.00000 | 77.97 | 71239.53 | 913.62 2014-01-17 08:00:00 | 914.00000 | 921.97998 | 912.01000 | 916.00000 | 118.23 | 108602.73 | 918.54 2014-01-17 09:00:00 | 920.91397 | 930.00000 | 916.60000 | 920.01002 | 359.71 | 332754.69 | 925.07 2014-01-17 10:00:00 | 927.98988 | 928.86428 | 896.70000 | 904.94499 | 616.95 | 557992.65 | 904.44 2014-01-17 11:00:00 | 899.91500 | 910.00000 | 889.00000 | 901.00500 | 607.65 | 543277.98 | 894.07 2014-01-17 12:00:00 | 907.20000 | 907.46498 | 898.06022 | 900.00000 | 133.44 | 120509.59 | 903.13 2014-01-17 13:00:00 | 906.72900 | 906.99967 | 894.29516 | 896.50001 | 74.51 | 66995.16 | 899.09 2014-01-17 14:00:00 | 896.50001 | 900.00000 | 890.00000 | 896.96120 | 404.91 | 361870.98 | 893.71 2014-01-17 15:00:00 | 896.96120 | 901.87999 | 885.00000 | 885.21000 | 643.05 | 572230.43 | 889.87 2014-01-17 16:00:00 | 889.82000 | 897.60990 | 883.00000 | 887.80661 | 321.10 | 284989.99 | 887.53 2014-01-17 17:00:00 | 887.80901 | 891.99999 | 882.50000 | 887.97924 | 129.65 | 114910.34 | 886.28 2014-01-17 18:00:00 | 886.43871 | 887.97423 | 872.08000 | 880.99999 | 965.64 | 848059.87 | 878.24 2014-01-17 19:00:00 | 880.99999 | 907.00000 | 874.01000 | 896.78000 | 1018.26 | 904785.80 | 888.56 2014-01-17 20:00:00 | 888.32200 | 896.78000 | 867.43000 | 875.00000 | 431.33 | 377797.36 | 875.88 2014-01-17 21:00:00 | 875.22975 | 887.44242 | 869.60000 | 874.99999 | 340.31 | 297389.43 | 873.87 2014-01-17 22:00:00 | 874.70000 | 897.00000 | 874.60000 | 894.30000 | 431.27 | 382331.96 | 886.53 2014-01-17 23:00:00 | 894.56700 | 895.00000 | 879.89700 | 894.40000 | 341.29 | 302447.96 | 886.20 2014-01-18 00:00:00 | 894.91910 | 909.89000 | 891.12000 | 905.69000 | 434.84 | 392379.94 | 902.36 2014-01-18 01:00:00 | 905.40000 | 909.89000 | 901.50002 | 904.25502 | 136.44 | 123880.17 | 907.94 2014-01-18 02:00:00 | 908.70000 | 909.89000 | 885.00000 | 902.00000 | 576.47 | 516271.06 | 895.58 2014-01-18 03:00:00 | 901.70000 | 904.88999 | 890.50500 | 902.70000 | 174.26 | 156991.10 | 900.93 2014-01-18 04:00:00 | 903.00000 | 910.00001 | 890.60000 | 910.00000 | 233.63 | 211416.82 | 904.93 2014-01-18 05:00:00 | 910.00000 | 913.69899 | 908.00000 | 913.68899 | 204.57 | 186640.30 | 912.33 2014-01-18 06:00:00 | 913.68899 | 917.69899 | 909.00005 | 917.60000 | 333.94 | 305934.34 | 916.15 2014-01-18 07:00:00 | 916.90000 | 917.69899 | 908.00000 | 917.69000 | 141.43 | 129509.87 | 915.74 2014-01-18 08:00:00 | 908.03000 | 918.69999 | 907.00001 | 911.11502 | 267.16 | 244945.97 | 916.85 2014-01-18 09:00:00 | 917.00000 | 919.00000 | 908.01600 | 908.01600 | 236.54 | 217027.52 | 917.49 2014-01-18 10:00:00 | 908.01600 | 922.00000 | 907.22504 | 921.82100 | 279.58 | 257006.24 | 919.26 2014-01-18 11:00:00 | 921.82100 | 922.00000 | 912.14301 | 919.99000 | 180.00 | 165918.51 | 921.76 2014-01-18 12:00:00 | 919.99000 | 923.00000 | 913.40500 | 920.50000 | 238.72 | 219829.48 | 920.88 2014-01-18 13:00:00 | 917.80000 | 925.00000 | 916.02500 | 924.93138 | 259.57 | 239403.16 | 922.30 2014-01-18 14:00:00 | 924.93138 | 925.00000 | 916.01000 | 924.97913 | 267.59 | 246803.52 | 922.33 2014-01-18 15:00:00 | 924.58000 | 924.59100 | 901.00000 | 905.18500 | 536.59 | 489280.44 | 911.83 2014-01-18 16:00:00 | 905.36500 | 912.80000 | 900.00000 | 902.22004 | 278.02 | 251599.35 | 904.96 2014-01-18 17:00:00 | 902.22004 | 918.93759 | 902.21505 | 906.73702 | 217.76 | 198638.27 | 912.18 2014-01-18 18:00:00 | 907.16004 | 924.24989 | 907.14005 | 921.36497 | 287.96 | 264538.85 | 918.67 2014-01-18 19:00:00 | 921.39500 | 923.13468 | 911.00502 | 917.00000 | 66.78 | 61501.75 | 920.93 2014-01-18 20:00:00 | 916.99500 | 922.85000 | 913.00000 | 913.11504 | 70.85 | 65106.96 | 918.98 2014-01-18 21:00:00 | 918.00000 | 922.83999 | 911.85005 | 913.00000 | 55.03 | 50527.44 | 918.11 2014-01-18 22:00:00 | 917.99499 | 917.99999 | 909.00000 | 911.22979 | 111.17 | 101195.72 | 910.31 2014-01-18 23:00:00 | 909.10000 | 916.51992 | 902.12000 | 906.00500 | 166.63 | 151031.01 | 906.36 2014-01-19 00:00:00 | 906.00000 | 915.00000 | 905.00000 | 909.77000 | 99.13 | 89987.43 | 907.73 2014-01-19 01:00:00 | 905.21000 | 909.99999 | 902.77014 | 908.98496 | 37.68 | 34117.97 | 905.55 2014-01-19 02:00:00 | 902.87016 | 908.89498 | 902.77014 | 908.62865 | 44.96 | 40649.53 | 904.17 2014-01-19 03:00:00 | 905.37981 | 909.99500 | 905.00000 | 905.00000 | 14.20 | 12865.73 | 905.84 2014-01-19 04:00:00 | 905.00000 | 909.88500 | 902.65000 | 905.00000 | 31.72 | 28668.09 | 903.76 2014-01-19 05:00:00 | 902.80000 | 908.99999 | 902.12000 | 902.20000 | 35.16 | 31755.81 | 903.19 2014-01-19 06:00:00 | 902.21001 | 910.00000 | 902.01000 | 910.00000 | 48.70 | 44151.58 | 906.54 2014-01-19 07:00:00 | 909.99500 | 918.72000 | 902.65957 | 908.05504 | 131.58 | 120327.83 | 914.46 2014-01-19 08:00:00 | 918.00000 | 919.07543 | 908.30502 | 912.00001 | 143.15 | 131459.19 | 918.35 2014-01-19 09:00:00 | 919.00000 | 920.00000 | 910.74200 | 919.00000 | 181.08 | 166423.37 | 919.06 2014-01-19 10:00:00 | 919.00000 | 921.09999 | 910.26103 | 919.00000 | 180.04 | 165317.46 | 918.24 2014-01-19 11:00:00 | 918.99500 | 921.10000 | 910.36108 | 921.10000 | 169.92 | 156152.67 | 919.00 2014-01-19 12:00:00 | 920.43900 | 925.00000 | 912.03002 | 921.00000 | 395.51 | 365096.75 | 923.10 2014-01-19 13:00:00 | 924.00000 | 929.00000 | 913.99464 | 929.00000 | 196.69 | 182203.35 | 926.35 2014-01-19 14:00:00 | 928.98500 | 934.99999 | 922.01001 | 929.77000 | 457.17 | 425902.43 | 931.60 2014-01-19 15:00:00 | 928.34001 | 936.95377 | 928.34000 | 930.00002 | 468.32 | 437242.06 | 933.64 2014-01-19 16:00:00 | 934.00000 | 934.00000 | 925.00001 | 931.00000 | 317.43 | 295396.90 | 930.59 2014-01-19 17:00:00 | 933.89000 | 937.97999 | 927.00601 | 937.00000 | 194.32 | 181559.92 | 934.35 2014-01-19 18:00:00 | 936.99834 | 941.00000 | 923.00002 | 924.89144 | 1012.64 | 948127.09 | 936.29 2014-01-19 19:00:00 | 924.89644 | 934.29996 | 924.89144 | 933.90000 | 226.44 | 210981.12 | 931.74 2014-01-19 20:00:00 | 933.50000 | 941.00000 | 922.51000 | 930.00500 | 345.45 | 321894.14 | 931.82 2014-01-19 21:00:00 | 936.93988 | 937.90000 | 920.25000 | 934.49500 | 357.40 | 331707.91 | 928.11 2014-01-19 22:00:00 | 934.49500 | 939.00000 | 925.14007 | 938.69500 | 175.63 | 164120.17 | 934.45 2014-01-19 23:00:00 | 938.68000 | 958.24000 | 930.16504 | 954.99500 | 2195.73 | 2083446.88 | 948.86 2014-01-20 00:00:00 | 954.99999 | 960.00000 | 926.00000 | 938.58500 | 1279.70 | 1209903.45 | 945.46 2014-01-20 01:00:00 | 938.52496 | 949.82997 | 931.50000 | 940.54501 | 253.61 | 239047.48 | 942.57 2014-01-20 02:00:00 | 942.57974 | 970.00000 | 942.57974 | 955.00000 | 2084.86 | 2000847.75 | 959.70 2014-01-20 03:00:00 | 961.56942 | 980.59324 | 956.98502 | 963.15000 | 1428.88 | 1390879.16 | 973.41 2014-01-20 04:00:00 | 963.15000 | 970.00000 | 956.10000 | 965.09500 | 302.55 | 290928.15 | 961.59 2014-01-20 05:00:00 | 961.00001 | 965.00000 | 950.00000 | 950.90453 | 322.56 | 308757.09 | 957.20 2014-01-20 06:00:00 | 951.41004 | 970.98000 | 951.39505 | 952.50501 | 251.76 | 242025.91 | 961.33 2014-01-20 07:00:00 | 952.50501 | 967.41173 | 952.15543 | 955.43006 | 254.21 | 244128.54 | 960.36 2014-01-20 08:00:00 | 954.00000 | 966.86000 | 950.50000 | 962.49500 | 161.01 | 154852.71 | 961.75 2014-01-20 09:00:00 | 962.49500 | 965.89000 | 953.47267 | 965.68000 | 124.03 | 119529.52 | 963.73 2014-01-20 10:00:00 | 961.00000 | 966.69846 | 954.07935 | 955.03003 | 188.01 | 180998.75 | 962.71 2014-01-20 11:00:00 | 955.04004 | 969.60000 | 955.04004 | 961.00000 | 128.21 | 123909.57 | 966.48 2014-01-20 12:00:00 | 961.00500 | 969.00000 | 945.02000 | 945.21500 | 335.49 | 321148.74 | 957.24 2014-01-20 13:00:00 | 953.00000 | 961.95217 | 945.01000 | 947.00500 | 214.12 | 203991.58 | 952.70 2014-01-20 14:00:00 | 950.00000 | 959.78999 | 942.00001 | 943.00500 | 286.88 | 272526.73 | 949.96 2014-01-20 15:00:00 | 943.00500 | 952.98998 | 940.01112 | 948.98999 | 192.40 | 182030.72 | 946.09 2014-01-20 16:00:00 | 951.03297 | 954.00000 | 943.00000 | 945.50500 | 262.37 | 249478.45 | 950.86 2014-01-20 17:00:00 | 945.50500 | 954.49000 | 944.10000 | 954.49000 | 198.06 | 188310.34 | 950.77 2014-01-20 18:00:00 | 950.07459 | 960.00000 | 946.41002 | 952.00500 | 173.56 | 165606.02 | 954.15 2014-01-20 19:00:00 | 952.00500 | 966.29784 | 951.70000 | 966.29784 | 327.56 | 314829.27 | 961.12 2014-01-20 20:00:00 | 962.99900 | 974.00000 | 957.48073 | 971.00000 | 416.10 | 402464.23 | 967.23 2014-01-20 21:00:00 | 971.00000 | 974.63668 | 968.00000 | 968.00001 | 351.29 | 341005.22 | 970.73 2014-01-20 22:00:00 | 968.09548 | 973.98500 | 967.99000 | 967.99000 | 210.39 | 204300.81 | 971.04 2014-01-20 23:00:00 | 970.47492 | 972.00000 | 951.00000 | 956.00002 | 526.44 | 506599.66 | 962.32 2014-01-21 00:00:00 | 959.49999 | 974.40000 | 956.00002 | 965.51002 | 460.20 | 446176.15 | 969.53 2014-01-21 01:00:00 | 971.99000 | 974.17000 | 964.53056 | 972.95000 | 261.14 | 253696.29 | 971.48 2014-01-21 02:00:00 | 971.40000 | 973.99990 | 959.56791 | 962.99316 | 245.61 | 237753.92 | 968.01 2014-01-21 03:00:00 | 966.10964 | 972.99900 | 958.86521 | 964.99499 | 281.82 | 272262.51 | 966.07 2014-01-21 04:00:00 | 960.99000 | 972.00000 | 957.31015 | 965.00501 | 163.73 | 158226.78 | 966.36 2014-01-21 05:00:00 | 971.99500 | 972.99900 | 958.53555 | 963.00001 | 161.51 | 156326.11 | 967.92 2014-01-21 06:00:00 | 971.90000 | 972.99385 | 952.00001 | 957.66701 | 313.52 | 301388.31 | 961.30 2014-01-21 07:00:00 | 965.85641 | 967.00000 | 955.99909 | 964.95000 | 282.15 | 271333.75 | 961.65 2014-01-21 08:00:00 | 964.94500 | 966.99999 | 950.00000 | 950.56308 | 551.43 | 526637.70 | 955.04 2014-01-21 09:00:00 | 961.04619 | 964.99000 | 943.32000 | 954.92984 | 310.84 | 295923.27 | 952.00 2014-01-21 10:00:00 | 954.92984 | 961.96998 | 943.60002 | 961.58475 | 272.72 | 259589.41 | 951.86 2014-01-21 11:00:00 | 951.34003 | 969.99999 | 951.34003 | 967.89000 | 332.65 | 320398.93 | 963.18 2014-01-21 12:00:00 | 966.35500 | 967.89000 | 956.47077 | 963.00439 | 185.91 | 179371.55 | 964.83 2014-01-21 13:00:00 | 963.00439 | 969.90000 | 956.29949 | 959.13495 | 258.24 | 249157.75 | 964.82 2014-01-21 14:00:00 | 959.13495 | 967.00000 | 956.36454 | 967.00000 | 150.09 | 144770.37 | 964.56 2014-01-21 15:00:00 | 966.39499 | 967.00000 | 952.20001 | 960.00000 | 227.51 | 218591.54 | 960.80 2014-01-21 16:00:00 | 960.00000 | 966.20000 | 955.00001 | 958.00502 | 172.46 | 166146.28 | 963.41 2014-01-21 17:00:00 | 959.99999 | 965.00000 | 953.00020 | 954.80100 | 252.81 | 242569.42 | 959.50 2014-01-21 18:00:00 | 959.68070 | 966.02995 | 953.60001 | 958.00000 | 154.51 | 148332.98 | 960.00 2014-01-21 19:00:00 | 955.50000 | 968.99998 | 954.41204 | 966.24500 | 170.56 | 164468.63 | 964.26 2014-01-21 20:00:00 | 961.00001 | 969.10000 | 958.06504 | 959.00001 | 223.44 | 215476.31 | 964.38 2014-01-21 21:00:00 | 959.00501 | 969.00003 | 958.20369 | 960.05000 | 181.66 | 175207.82 | 964.49 2014-01-21 22:00:00 | 960.05001 | 970.00000 | 960.05000 | 960.50000 | 136.67 | 132224.20 | 967.49 2014-01-21 23:00:00 | 960.50000 | 971.45010 | 960.50000 | 962.36655 | 237.32 | 230167.53 | 969.85 2014-01-22 00:00:00 | 970.57947 | 972.66524 | 965.00000 | 966.11003 | 215.69 | 209288.94 | 970.32 2014-01-22 01:00:00 | 966.50000 | 974.00000 | 963.29857 | 974.00000 | 171.39 | 166262.69 | 970.09 2014-01-22 02:00:00 | 973.99629 | 974.00000 | 963.50000 | 967.99970 | 79.68 | 76943.71 | 965.62 2014-01-22 03:00:00 | 967.80000 | 970.49050 | 963.50002 | 963.79393 | 90.66 | 87619.99 | 966.49 2014-01-22 04:00:00 | 965.55100 | 969.98997 | 963.13000 | 968.97297 | 224.12 | 216006.42 | 963.79 2014-01-22 05:00:00 | 968.87776 | 969.87986 | 961.30415 | 966.30000 | 27.74 | 26759.62 | 964.62 2014-01-22 06:00:00 | 963.13499 | 966.28998 | 959.10300 | 959.10300 | 81.79 | 78721.63 | 962.51 2014-01-22 07:00:00 | 959.10300 | 964.51399 | 954.00000 | 959.99500 | 114.87 | 109804.41 | 955.92 2014-01-22 08:00:00 | 960.00000 | 962.70000 | 955.01000 | 958.99989 | 14.99 | 14350.17 | 957.13 2014-01-22 09:00:00 | 958.99989 | 962.00000 | 954.10000 | 955.00001 | 39.19 | 37467.96 | 956.05 2014-01-22 10:00:00 | 955.10000 | 961.00000 | 954.10000 | 954.14217 | 36.71 | 35106.16 | 956.38 2014-01-22 11:00:00 | 954.14218 | 960.00000 | 952.00000 | 952.00000 | 168.87 | 161347.84 | 955.48 2014-01-22 12:00:00 | 952.00500 | 957.99999 | 951.14486 | 951.20000 | 70.83 | 67494.64 | 952.97 2014-01-22 13:00:00 | 951.20000 | 956.95991 | 945.00000 | 945.00000 | 332.56 | 315381.87 | 948.35 2014-01-22 14:00:00 | 945.50000 | 954.00000 | 945.00000 | 949.99999 | 111.82 | 105930.81 | 947.36 2014-01-22 15:00:00 | 946.50000 | 950.00000 | 940.00000 | 940.00000 | 1072.69 | 1010377.18 | 941.91 2014-01-22 16:00:00 | 939.32086 | 955.29491 | 936.20000 | 955.00000 | 334.58 | 315051.97 | 941.64 2014-01-22 17:00:00 | 945.21267 | 952.80949 | 941.02000 | 942.00000 | 112.80 | 106419.83 | 943.45 2014-01-22 18:00:00 | 942.00000 | 942.76220 | 938.10000 | 940.00000 | 100.14 | 94184.16 | 940.52 2014-01-22 19:00:00 | 939.99999 | 949.69427 | 936.66501 | 943.89420 | 157.46 | 148092.26 | 940.48 2014-01-22 20:00:00 | 937.20500 | 943.89420 | 935.00000 | 939.00000 | 237.07 | 221971.10 | 936.30 2014-01-22 21:00:00 | 937.26000 | 955.99000 | 935.12000 | 954.00001 | 281.97 | 266614.62 | 945.55 2014-01-22 22:00:00 | 953.14307 | 955.98500 | 940.00000 | 948.99994 | 174.63 | 164955.52 | 944.63 2014-01-22 23:00:00 | 945.13370 | 954.00000 | 941.08399 | 951.00000 | 70.57 | 66955.66 | 948.78 2014-01-23 00:00:00 | 951.00001 | 957.99990 | 948.53580 | 952.00000 | 125.90 | 120156.94 | 954.40 2014-01-23 01:00:00 | 951.20001 | 958.99999 | 944.98130 | 953.00001 | 106.60 | 101861.71 | 955.56 2014-01-23 02:00:00 | 953.20011 | 958.95623 | 947.00001 | 947.67500 | 35.42 | 33698.82 | 951.53 2014-01-23 03:00:00 | 956.96994 | 956.96994 | 948.05438 | 955.98495 | 11.50 | 10955.83 | 952.61 2014-01-23 04:00:00 | 956.30700 | 958.64965 | 948.07001 | 950.00000 | 33.35 | 31875.56 | 955.86 2014-01-23 05:00:00 | 950.00000 | 958.64964 | 948.09952 | 954.95995 | 37.89 | 36036.69 | 951.02 2014-01-23 06:00:00 | 951.00000 | 954.72444 | 948.20000 | 948.20000 | 20.32 | 19274.88 | 948.42 2014-01-23 07:00:00 | 949.00000 | 954.23948 | 948.05438 | 948.05439 | 13.94 | 13252.99 | 950.46 2014-01-23 08:00:00 | 951.89999 | 953.98500 | 948.05438 | 948.05500 | 7.80 | 7421.35 | 951.71 2014-01-23 09:00:00 | 944.83900 | 949.90000 | 944.83900 | 948.00000 | 8.53 | 8088.15 | 948.36 2014-01-23 10:00:00 | 949.90000 | 954.99997 | 942.00001 | 945.58646 | 102.36 | 96804.35 | 945.75 2014-01-23 11:00:00 | 950.99499 | 953.00000 | 946.00000 | 949.00000 | 10.54 | 9995.69 | 948.68 2014-01-23 12:00:00 | 948.39999 | 950.84999 | 945.00000 | 945.00000 | 51.40 | 48670.65 | 946.88 2014-01-23 13:00:00 | 949.99999 | 949.99999 | 938.00000 | 940.00000 | 307.09 | 289482.97 | 942.66 2014-01-23 14:00:00 | 939.19300 | 945.00000 | 938.00500 | 944.32000 | 58.03 | 54676.15 | 942.21 2014-01-23 15:00:00 | 940.20000 | 945.00000 | 937.12135 | 941.20000 | 51.03 | 48040.19 | 941.45 2014-01-23 16:00:00 | 941.20000 | 950.00000 | 941.20000 | 943.00000 | 102.67 | 97216.77 | 946.86 2014-01-23 17:00:00 | 943.00000 | 954.99999 | 943.00000 | 949.14666 | 84.64 | 80595.09 | 952.24 2014-01-23 18:00:00 | 949.14666 | 955.00000 | 942.05600 | 954.00000 | 148.43 | 141221.40 | 951.42 2014-01-23 19:00:00 | 953.00000 | 953.89329 | 947.00000 | 947.00693 | 35.83 | 34053.01 | 950.29 2014-01-23 20:00:00 | 947.00693 | 952.34981 | 943.42400 | 950.99500 | 55.20 | 52253.10 | 946.63 2014-01-23 21:00:00 | 943.81001 | 952.20000 | 942.07768 | 949.99500 | 87.80 | 83184.76 | 947.45 2014-01-23 22:00:00 | 949.99499 | 951.90000 | 942.09271 | 949.98000 | 48.65 | 46160.12 | 948.86 2014-01-23 23:00:00 | 945.00001 | 949.98000 | 943.31692 | 945.00000 | 17.22 | 16290.84 | 946.04 2014-01-24 00:00:00 | 943.50294 | 950.00000 | 941.00000 | 942.00000 | 85.15 | 80425.24 | 944.48 2014-01-24 01:00:00 | 942.00000 | 946.97800 | 941.00000 | 944.80000 | 44.91 | 42345.00 | 942.92 2014-01-24 02:00:00 | 941.00001 | 941.00001 | 925.00000 | 925.00000 | 1157.05 | 1075704.48 | 929.70 2014-01-24 03:00:00 | 930.00000 | 932.98999 | 924.07833 | 931.94987 | 233.66 | 216525.00 | 926.67 2014-01-24 04:00:00 | 931.94987 | 931.99999 | 916.94500 | 917.00000 | 492.07 | 453170.38 | 920.95 2014-01-24 05:00:00 | 916.94500 | 924.96492 | 903.40000 | 911.00000 | 951.31 | 865909.58 | 910.23 2014-01-24 06:00:00 | 911.00000 | 928.68000 | 904.10000 | 917.38050 | 355.81 | 326173.85 | 916.72 2014-01-24 07:00:00 | 917.50000 | 928.00000 | 907.21000 | 918.54000 | 350.48 | 320292.46 | 913.87 2014-01-24 08:00:00 | 918.08001 | 928.67999 | 917.92473 | 925.00000 | 194.98 | 179992.03 | 923.13 2014-01-24 09:00:00 | 925.00001 | 933.59998 | 920.20000 | 923.99999 | 219.88 | 203528.55 | 925.65 2014-01-24 10:00:00 | 921.06900 | 924.93484 | 915.58756 | 924.93280 | 155.78 | 143280.04 | 919.75 2014-01-24 11:00:00 | 916.90500 | 924.88495 | 913.11101 | 913.11101 | 71.62 | 65602.21 | 916.03 2014-01-24 12:00:00 | 913.15103 | 923.71311 | 913.14853 | 916.50000 | 45.02 | 41235.01 | 915.99 2014-01-24 13:00:00 | 916.50000 | 921.91459 | 913.00000 | 917.50000 | 144.41 | 132178.55 | 915.33 2014-01-24 14:00:00 | 917.50000 | 924.49499 | 917.17540 | 918.42440 | 91.00 | 83630.01 | 919.02 2014-01-24 15:00:00 | 924.11371 | 924.49999 | 915.00001 | 916.00000 | 58.35 | 53656.89 | 919.51 2014-01-24 16:00:00 | 916.19000 | 924.39999 | 915.00100 | 917.20500 | 47.90 | 43942.52 | 917.43 2014-01-24 17:00:00 | 917.20500 | 924.49500 | 917.20500 | 924.49500 | 50.43 | 46368.55 | 919.55 2014-01-24 18:00:00 | 924.49499 | 929.00000 | 916.00000 | 925.00001 | 219.81 | 202414.12 | 920.86 2014-01-24 19:00:00 | 925.00001 | 928.87919 | 921.49002 | 928.71682 | 60.97 | 56506.16 | 926.85 2014-01-24 20:00:00 | 928.48610 | 928.69499 | 921.00000 | 923.00001 | 48.19 | 44620.01 | 925.98 2014-01-24 21:00:00 | 926.00000 | 933.59999 | 919.00000 | 920.00001 | 140.53 | 130563.00 | 929.09 2014-01-24 22:00:00 | 921.06900 | 934.00000 | 916.00000 | 922.00000 | 300.64 | 278526.52 | 926.45 2014-01-24 23:00:00 | 922.00000 | 933.49292 | 917.05879 | 917.05879 | 290.28 | 268403.89 | 924.65 2014-01-25 00:00:00 | 924.97987 | 927.12275 | 916.01000 | 917.04004 | 163.99 | 150487.76 | 917.69 2014-01-25 01:00:00 | 917.04013 | 932.00000 | 916.99001 | 930.45000 | 177.11 | 164352.45 | 927.95 2014-01-25 02:00:00 | 924.00000 | 938.86207 | 923.00000 | 938.86207 | 270.10 | 251990.52 | 932.97 2014-01-25 03:00:00 | 937.85989 | 940.00000 | 928.49626 | 933.00000 | 162.38 | 152027.53 | 936.22 2014-01-25 04:00:00 | 937.17500 | 944.00000 | 930.00003 | 943.80000 | 239.71 | 225375.78 | 940.21 2014-01-25 05:00:00 | 943.80000 | 952.10000 | 935.49042 | 947.00003 | 436.85 | 414081.98 | 947.88 2014-01-25 06:00:00 | 947.00003 | 957.00000 | 944.20012 | 946.18521 | 375.99 | 358401.00 | 953.21 2014-01-25 07:00:00 | 946.18000 | 957.00000 | 940.90000 | 955.10000 | 269.59 | 256604.31 | 951.84 2014-01-25 08:00:00 | 956.99999 | 959.00000 | 945.50007 | 956.00000 | 201.77 | 193045.67 | 956.76 2014-01-25 09:00:00 | 947.66700 | 957.00000 | 946.25009 | 953.28244 | 260.86 | 248919.12 | 954.23 2014-01-25 10:00:00 | 953.28244 | 956.00000 | 946.00000 | 955.00000 | 206.19 | 196541.87 | 953.21 2014-01-25 11:00:00 | 955.00000 | 959.76448 | 945.98989 | 957.49817 | 271.58 | 259798.18 | 956.61 2014-01-25 12:00:00 | 957.74300 | 959.00000 | 946.00506 | 948.18061 | 200.62 | 191689.06 | 955.47 2014-01-25 13:00:00 | 950.00000 | 959.00000 | 948.17059 | 958.80000 | 182.91 | 174725.33 | 955.26 2014-01-25 14:00:00 | 955.00000 | 959.00000 | 942.11000 | 951.50499 | 422.18 | 401481.44 | 950.96 2014-01-25 15:00:00 | 942.51000 | 955.89999 | 942.50001 | 945.10020 | 225.37 | 214395.56 | 951.33 2014-01-25 16:00:00 | 952.00000 | 958.78999 | 945.13030 | 947.39199 | 213.49 | 203952.66 | 955.34 2014-01-25 17:00:00 | 956.99500 | 974.00000 | 947.42709 | 969.98000 | 1638.22 | 1580602.89 | 964.83 2014-01-25 18:00:00 | 969.99000 | 973.90000 | 959.78040 | 972.99298 | 372.59 | 360294.86 | 966.99 2014-01-25 19:00:00 | 972.97293 | 973.00000 | 961.97300 | 962.63844 | 212.86 | 206185.46 | 968.63 2014-01-25 20:00:00 | 969.44000 | 974.99500 | 962.65505 | 972.00000 | 349.09 | 339587.74 | 972.77 2014-01-25 21:00:00 | 971.99500 | 978.60000 | 963.21142 | 967.50000 | 568.41 | 554414.47 | 975.38 2014-01-25 22:00:00 | 973.00000 | 978.00000 | 963.27000 | 974.00000 | 222.38 | 216320.63 | 972.74 2014-01-25 23:00:00 | 972.85226 | 975.80000 | 961.06328 | 961.23871 | 186.54 | 180705.40 | 968.73 2014-01-26 00:00:00 | 963.93000 | 975.00000 | 961.43006 | 975.00000 | 172.30 | 167150.34 | 970.13 2014-01-26 01:00:00 | 970.00000 | 977.75000 | 963.42505 | 977.75000 | 180.77 | 175789.78 | 972.47 2014-01-26 02:00:00 | 977.81000 | 977.83350 | 964.46632 | 973.99974 | 105.96 | 103077.16 | 972.77 2014-01-26 03:00:00 | 969.99999 | 975.00000 | 958.23000 | 969.99843 | 162.19 | 156597.76 | 965.51 2014-01-26 04:00:00 | 961.10009 | 969.59930 | 958.23000 | 968.00000 | 18.94 | 18170.70 | 959.25 2014-01-26 05:00:00 | 961.00000 | 967.99000 | 950.73000 | 952.29640 | 244.80 | 234419.64 | 957.60 2014-01-26 06:00:00 | 953.36300 | 973.90000 | 950.75001 | 973.90000 | 205.92 | 199438.42 | 968.54 2014-01-26 07:00:00 | 973.69900 | 976.99000 | 963.17533 | 976.97999 | 203.46 | 197964.13 | 973.00 2014-01-26 08:00:00 | 975.77726 | 977.77885 | 965.51689 | 974.99999 | 202.92 | 197462.07 | 973.09 2014-01-26 09:00:00 | 974.99999 | 982.03218 | 962.46204 | 982.03218 | 717.96 | 701636.43 | 977.26 2014-01-26 10:00:00 | 982.04085 | 986.16683 | 973.65011 | 986.16683 | 434.83 | 427174.02 | 982.39 2014-01-26 11:00:00 | 986.00000 | 986.25100 | 975.25001 | 986.25100 | 233.64 | 229503.58 | 982.32 2014-01-26 12:00:00 | 985.38493 | 986.95246 | 977.21067 | 985.00000 | 179.06 | 176194.54 | 983.98 2014-01-26 13:00:00 | 984.99000 | 1006.79763 | 975.30001 | 997.37500 | 2620.09 | 2604492.51 | 994.05 2014-01-26 14:00:00 | 997.37500 | 1015.00000 | 985.56321 | 1006.00000 | 1489.52 | 1499658.95 | 1006.81 2014-01-26 15:00:00 | 1006.09545 | 1038.15894 | 1006.00000 | 1010.00000 | 2952.22 | 3018248.34 | 1022.36 2014-01-26 16:00:00 | 1006.70000 | 1021.51283 | 1001.00101 | 1019.00000 | 509.92 | 517505.53 | 1014.87 2014-01-26 17:00:00 | 1017.09378 | 1017.09378 | 1002.27001 | 1004.00000 | 319.89 | 323321.31 | 1010.73 2014-01-26 18:00:00 | 1002.27001 | 1019.50000 | 1000.00000 | 1001.00000 | 573.59 | 576798.62 | 1005.59 2014-01-26 19:00:00 | 1001.00000 | 1006.99000 | 980.00000 | 988.99016 | 801.20 | 798049.29 | 996.06 2014-01-26 20:00:00 | 990.50000 | 1009.79999 | 980.11000 | 1000.00000 | 228.44 | 227819.93 | 997.26 2014-01-26 21:00:00 | 995.86000 | 999.99999 | 988.07003 | 994.00000 | 60.61 | 60206.99 | 993.33 2014-01-26 22:00:00 | 992.00000 | 1010.00000 | 988.27001 | 995.71200 | 225.15 | 225450.17 | 1001.31 2014-01-26 23:00:00 | 997.04505 | 1010.00000 | 997.04505 | 1007.09456 | 118.61 | 119078.91 | 1003.92 2014-01-27 00:00:00 | 1007.09456 | 1012.72975 | 1001.35420 | 1002.43007 | 107.95 | 108767.92 | 1007.56 2014-01-27 01:00:00 | 1004.99999 | 1014.99999 | 1002.09905 | 1009.00000 | 134.84 | 136000.82 | 1008.61 2014-01-27 02:00:00 | 1007.39430 | 1015.00000 | 1004.40000 | 1008.00000 | 68.40 | 69041.12 | 1009.33 2014-01-27 03:00:00 | 1004.50120 | 1022.00000 | 1004.50120 | 1019.00000 | 373.38 | 380057.87 | 1017.90 2014-01-27 04:00:00 | 1019.00000 | 1020.00000 | 1005.00001 | 1005.00102 | 86.44 | 87489.48 | 1012.11 2014-01-27 05:00:00 | 1005.00102 | 1010.00000 | 1003.31000 | 1006.00000 | 73.84 | 74310.30 | 1006.41 2014-01-27 06:00:00 | 1006.10000 | 1017.00000 | 1006.01012 | 1008.01003 | 81.79 | 82751.39 | 1011.74 2014-01-27 07:00:00 | 1013.00000 | 1013.62192 | 1007.00000 | 1007.00000 | 117.93 | 119267.88 | 1011.35 2014-01-27 08:00:00 | 1007.02008 | 1015.00000 | 1006.01014 | 1009.30000 | 78.71 | 79519.80 | 1010.32 2014-01-27 09:00:00 | 1009.30000 | 1015.79913 | 1006.00000 | 1006.00000 | 89.31 | 90080.32 | 1008.67 2014-01-27 10:00:00 | 1006.00000 | 1009.99999 | 996.25018 | 996.39028 | 127.23 | 127430.65 | 1001.58 2014-01-27 11:00:00 | 996.39028 | 1000.99000 | 992.01998 | 993.00000 | 135.86 | 135060.43 | 994.15 2014-01-27 12:00:00 | 993.00000 | 994.00000 | 985.03000 | 985.90000 | 198.03 | 195630.94 | 987.90 2014-01-27 13:00:00 | 986.10000 | 997.25000 | 985.90001 | 997.24500 | 189.82 | 188325.46 | 992.11 2014-01-27 14:00:00 | 997.00000 | 997.25000 | 985.01000 | 986.30000 | 177.73 | 175638.17 | 988.24 2014-01-27 15:00:00 | 986.30002 | 993.45499 | 983.20000 | 983.20000 | 205.56 | 202695.62 | 986.08 2014-01-27 16:00:00 | 984.10000 | 989.80000 | 970.20000 | 979.18998 | 597.63 | 583331.93 | 976.08 2014-01-27 17:00:00 | 971.13200 | 979.38499 | 955.00000 | 960.76530 | 1457.64 | 1407133.23 | 965.35 2014-01-27 18:00:00 | 960.76530 | 976.28996 | 960.00500 | 976.24995 | 588.96 | 568177.75 | 964.71 2014-01-27 19:00:00 | 976.24495 | 981.00000 | 965.53502 | 972.96999 | 290.61 | 283508.00 | 975.55 2014-01-27 20:00:00 | 972.96999 | 978.75475 | 965.30000 | 969.89000 | 179.30 | 173723.47 | 968.92 2014-01-27 21:00:00 | 969.89000 | 971.99999 | 961.39500 | 964.01000 | 322.59 | 311424.21 | 965.40 2014-01-27 22:00:00 | 967.00000 | 968.99999 | 951.02100 | 961.55900 | 749.76 | 718947.12 | 958.90 2014-01-27 23:00:00 | 961.55900 | 961.55900 | 937.67000 | 944.00000 | 1498.90 | 1416763.17 | 945.20 2014-01-28 00:00:00 | 944.00000 | 957.72696 | 940.14000 | 946.70000 | 280.78 | 266004.05 | 947.39 2014-01-28 01:00:00 | 947.52000 | 960.00000 | 942.17990 | 960.00000 | 352.56 | 334832.01 | 949.71 2014-01-28 02:00:00 | 960.00000 | 969.50000 | 952.32932 | 959.62516 | 359.71 | 346576.69 | 963.48 2014-01-28 03:00:00 | 959.63517 | 969.80000 | 950.00000 | 950.50801 | 203.34 | 194517.28 | 956.63 2014-01-28 04:00:00 | 951.91300 | 964.88697 | 929.00000 | 941.22979 | 1600.62 | 1500858.75 | 937.67 2014-01-28 05:00:00 | 940.97499 | 941.64989 | 918.87000 | 920.30000 | 992.16 | 917638.18 | 924.89 2014-01-28 06:00:00 | 920.30000 | 934.79858 | 912.02001 | 933.00000 | 953.85 | 876411.27 | 918.81 2014-01-28 07:00:00 | 933.00000 | 950.00000 | 923.01000 | 944.79999 | 722.11 | 675358.20 | 935.26 2014-01-28 08:00:00 | 944.80333 | 944.85000 | 921.11000 | 928.00000 | 431.59 | 400946.79 | 929.01 2014-01-28 09:00:00 | 923.37898 | 937.80749 | 922.00000 | 930.00000 | 140.34 | 129977.41 | 926.16 2014-01-28 10:00:00 | 928.00001 | 935.80000 | 921.00000 | 933.29999 | 274.42 | 253764.28 | 924.72 2014-01-28 11:00:00 | 933.29999 | 956.62000 | 930.00000 | 951.00000 | 450.70 | 426395.52 | 946.07 2014-01-28 12:00:00 | 956.62000 | 960.00000 | 940.67916 | 957.60000 | 438.19 | 417224.68 | 952.15 2014-01-28 13:00:00 | 957.60000 | 958.88000 | 947.19352 | 950.00000 | 91.71 | 87146.30 | 950.23 2014-01-28 14:00:00 | 950.47000 | 956.00000 | 945.00000 | 946.00000 | 151.98 | 144200.19 | 948.78 2014-01-28 15:00:00 | 949.99999 | 960.00000 | 944.15115 | 951.03002 | 295.10 | 281911.96 | 955.31 2014-01-28 16:00:00 | 951.03002 | 965.00000 | 950.00000 | 951.95505 | 196.87 | 188279.58 | 956.36 2014-01-28 17:00:00 | 964.60499 | 966.00000 | 957.00000 | 964.49999 | 202.92 | 195405.85 | 962.96 2014-01-28 18:00:00 | 964.49999 | 973.00000 | 958.31254 | 962.13620 | 430.81 | 416570.90 | 966.94 2014-01-28 19:00:00 | 962.14620 | 973.00000 | 960.00001 | 968.95399 | 248.84 | 240618.30 | 966.97 2014-01-28 20:00:00 | 968.94899 | 972.00000 | 952.43032 | 953.32200 | 248.09 | 238746.17 | 962.36 2014-01-28 21:00:00 | 958.95000 | 959.50000 | 947.17005 | 958.93000 | 156.92 | 149575.40 | 953.22 2014-01-28 22:00:00 | 958.90497 | 964.56211 | 935.02000 | 949.73482 | 545.91 | 515811.55 | 944.87 2014-01-28 23:00:00 | 949.73481 | 949.73481 | 933.00003 | 933.00003 | 248.06 | 232968.72 | 939.18 2014-01-29 00:00:00 | 933.50000 | 949.15427 | 932.00000 | 938.00000 | 242.12 | 227164.55 | 938.22 2014-01-29 01:00:00 | 939.10000 | 944.94000 | 922.29000 | 937.45499 | 567.68 | 526755.81 | 927.90 2014-01-29 02:00:00 | 937.42999 | 937.80496 | 920.00000 | 929.59499 | 861.03 | 794181.94 | 922.37 2014-01-29 03:00:00 | 929.50000 | 931.99992 | 919.30000 | 927.48978 | 209.97 | 194097.26 | 924.40 2014-01-29 04:00:00 | 927.48976 | 938.99500 | 921.00000 | 934.00000 | 106.54 | 99001.84 | 929.22 2014-01-29 05:00:00 | 933.00341 | 939.99500 | 930.50000 | 939.82480 | 88.62 | 82831.12 | 934.66 2014-01-29 06:00:00 | 931.12502 | 950.00000 | 930.50000 | 950.00000 | 234.31 | 221053.67 | 943.42 2014-01-29 07:00:00 | 949.00001 | 950.99999 | 935.21180 | 949.99499 | 97.34 | 92132.46 | 946.48 2014-01-29 08:00:00 | 949.00000 | 949.96491 | 935.11000 | 935.54216 | 95.36 | 89593.46 | 939.49 2014-01-29 09:00:00 | 935.54216 | 941.49999 | 926.20001 | 928.13370 | 345.45 | 321921.70 | 931.90 2014-01-29 10:00:00 | 928.13370 | 942.88997 | 928.13370 | 930.51411 | 166.43 | 155908.50 | 936.78 2014-01-29 11:00:00 | 929.50000 | 944.33000 | 927.73022 | 939.99999 | 141.36 | 132351.75 | 936.27 2014-01-29 12:00:00 | 931.41513 | 942.60130 | 925.56780 | 933.99941 | 286.10 | 266122.25 | 930.16 2014-01-29 13:00:00 | 933.28997 | 940.00000 | 925.80000 | 927.00001 | 231.41 | 215503.57 | 931.27 2014-01-29 14:00:00 | 927.00500 | 938.88993 | 925.10000 | 932.59211 | 165.20 | 153399.75 | 928.55 2014-01-29 15:00:00 | 930.00000 | 935.00001 | 925.10000 | 929.99999 | 97.06 | 90224.79 | 929.57 2014-01-29 16:00:00 | 929.99999 | 944.21748 | 925.00000 | 941.07418 | 321.21 | 299857.83 | 933.51 2014-01-29 17:00:00 | 932.13500 | 943.93995 | 926.43487 | 926.57009 | 131.97 | 123059.28 | 932.47 2014-01-29 18:00:00 | 926.42986 | 937.79493 | 926.00000 | 931.08988 | 116.51 | 108239.85 | 929.01 2014-01-29 19:00:00 | 926.00000 | 937.83699 | 925.34000 | 926.06000 | 163.00 | 151662.98 | 930.45 2014-01-29 20:00:00 | 930.91500 | 936.64386 | 926.09002 | 927.01006 | 125.80 | 116726.61 | 927.88 2014-01-29 21:00:00 | 927.01013 | 935.88321 | 926.00000 | 934.13966 | 195.35 | 181289.91 | 928.01 2014-01-29 22:00:00 | 934.09959 | 934.99999 | 926.00100 | 929.00010 | 210.18 | 195322.22 | 929.29 2014-01-29 23:00:00 | 929.00010 | 935.89499 | 926.02358 | 926.13124 | 139.07 | 129089.64 | 928.24 2014-01-30 00:00:00 | 931.99954 | 933.97995 | 925.01000 | 927.00000 | 95.45 | 88573.09 | 927.97 2014-01-30 01:00:00 | 927.00500 | 934.98498 | 925.10000 | 925.10000 | 88.25 | 81906.03 | 928.11 2014-01-30 02:00:00 | 925.01006 | 932.17800 | 921.00000 | 928.91482 | 313.03 | 289091.51 | 923.52 2014-01-30 03:00:00 | 925.00000 | 931.46000 | 911.00000 | 911.00000 | 278.25 | 257477.67 | 925.33 2014-01-30 04:00:00 | 921.00000 | 930.79999 | 920.00000 | 924.00000 | 156.17 | 144172.38 | 923.18 2014-01-30 05:00:00 | 925.42420 | 928.99999 | 920.00000 | 923.11000 | 165.58 | 152969.23 | 923.82 2014-01-30 06:00:00 | 920.31000 | 927.99999 | 920.10100 | 920.19000 | 70.80 | 65231.44 | 921.41 2014-01-30 07:00:00 | 923.01001 | 925.00000 | 920.00000 | 920.00000 | 166.12 | 153026.84 | 921.18 2014-01-30 08:00:00 | 920.99999 | 924.99999 | 913.00000 | 913.17900 | 629.68 | 577277.50 | 916.78 2014-01-30 09:00:00 | 916.00000 | 930.00000 | 910.11000 | 928.68500 | 193.67 | 177700.88 | 917.54 2014-01-30 10:00:00 | 920.00500 | 928.62999 | 917.20000 | 917.20000 | 143.76 | 132597.07 | 922.37 2014-01-30 11:00:00 | 922.00000 | 927.90976 | 915.55000 | 924.85465 | 113.04 | 103833.69 | 918.52 2014-01-30 12:00:00 | 916.00000 | 925.90479 | 915.50000 | 925.90477 | 143.32 | 131357.01 | 916.52 2014-01-30 13:00:00 | 917.00500 | 926.00000 | 915.50000 | 926.00000 | 87.11 | 79999.01 | 918.35 2014-01-30 14:00:00 | 925.00001 | 950.00000 | 925.00000 | 935.60500 | 571.06 | 537736.05 | 941.64 2014-01-30 15:00:00 | 936.24749 | 947.03997 | 935.00001 | 944.87999 | 189.92 | 178113.15 | 937.82 2014-01-30 16:00:00 | 935.40516 | 953.00000 | 935.22000 | 940.31441 | 502.12 | 475253.53 | 946.48 2014-01-30 17:00:00 | 945.00000 | 946.98998 | 940.36941 | 940.40001 | 182.10 | 171548.98 | 942.06 2014-01-30 18:00:00 | 940.40001 | 953.97898 | 936.60000 | 952.10500 | 317.94 | 301293.72 | 947.66 2014-01-30 19:00:00 | 951.89106 | 953.00000 | 940.01000 | 950.00000 | 173.49 | 164373.22 | 947.46 2014-01-30 20:00:00 | 952.74381 | 952.99314 | 941.74979 | 948.37768 | 140.58 | 133313.53 | 948.34 2014-01-30 21:00:00 | 948.00000 | 949.70000 | 940.00500 | 944.72500 | 127.10 | 119971.63 | 943.92 2014-01-30 22:00:00 | 947.29963 | 947.29963 | 940.00000 | 942.00000 | 148.57 | 139743.07 | 940.58 2014-01-30 23:00:00 | 942.00000 | 948.00000 | 940.00000 | 942.10001 | 75.02 | 70754.07 | 943.08 2014-01-31 00:00:00 | 942.10001 | 950.00000 | 938.50000 | 943.00000 | 254.85 | 240040.88 | 941.89 2014-01-31 01:00:00 | 947.30000 | 954.84000 | 938.00000 | 940.00000 | 305.01 | 289311.68 | 948.54 2014-01-31 02:00:00 | 949.89009 | 949.89009 | 935.30000 | 948.52999 | 128.08 | 120791.07 | 943.09 2014-01-31 03:00:00 | 946.99999 | 946.99999 | 929.45140 | 931.00500 | 167.72 | 156667.24 | 934.12 2014-01-31 04:00:00 | 939.93487 | 944.33992 | 931.00000 | 940.00000 | 12.09 | 11353.69 | 939.41 2014-01-31 05:00:00 | 940.00000 | 948.85000 | 925.00000 | 940.48770 | 251.48 | 234772.36 | 933.57 2014-01-31 06:00:00 | 940.48770 | 942.69539 | 925.00000 | 930.24162 | 141.49 | 131349.92 | 928.36 2014-01-31 07:00:00 | 930.24162 | 951.67000 | 927.00000 | 947.98498 | 454.99 | 429793.94 | 944.62 2014-01-31 08:00:00 | 946.41983 | 954.50000 | 937.21847 | 954.50000 | 259.63 | 246417.74 | 949.11 2014-01-31 09:00:00 | 953.99933 | 954.50000 | 944.00450 | 946.16900 | 66.71 | 63469.96 | 951.45 2014-01-31 10:00:00 | 946.16900 | 954.29999 | 941.57205 | 949.29229 | 37.72 | 35749.92 | 947.82 2014-01-31 11:00:00 | 949.29234 | 955.00000 | 941.57660 | 941.57660 | 138.54 | 131790.99 | 951.25 2014-01-31 12:00:00 | 951.99500 | 952.00000 | 940.00000 | 946.99995 | 64.37 | 60772.29 | 944.07 2014-01-31 13:00:00 | 940.13501 | 944.70000 | 935.00000 | 935.01000 | 92.93 | 87048.77 | 936.72 2014-01-31 14:00:00 | 937.00000 | 942.10000 | 935.00000 | 940.00000 | 99.37 | 93237.63 | 938.26 2014-01-31 15:00:00 | 940.00000 | 942.00000 | 937.00000 | 937.10000 | 91.50 | 85916.71 | 939.02 2014-01-31 16:00:00 | 937.10000 | 940.99999 | 935.00000 | 939.96000 | 61.81 | 57912.62 | 936.98 2014-01-31 17:00:00 | 939.96000 | 953.00000 | 935.00000 | 943.35020 | 350.77 | 332279.42 | 947.28 2014-01-31 18:00:00 | 943.23990 | 948.29999 | 941.00000 | 947.93463 | 90.19 | 85012.78 | 942.57 2014-01-31 19:00:00 | 947.94976 | 947.94976 | 936.03029 | 946.95824 | 153.20 | 144187.00 | 941.19 2014-01-31 20:00:00 | 936.65600 | 945.98498 | 935.14001 | 942.04600 | 93.94 | 88231.50 | 939.20 2014-01-31 21:00:00 | 942.04600 | 946.13210 | 935.22001 | 935.38504 | 67.69 | 63450.61 | 937.35 2014-01-31 22:00:00 | 936.00000 | 941.99999 | 935.20000 | 935.22000 | 47.20 | 44190.03 | 936.28 2014-01-31 23:00:00 | 939.15000 | 955.18300 | 935.20000 | 939.27508 | 421.12 | 399923.44 | 949.66 2014-02-01 00:00:00 | 949.98000 | 958.47336 | 939.32086 | 945.42001 | 227.52 | 216204.34 | 950.25 2014-02-01 01:00:00 | 945.42000 | 952.99000 | 935.25400 | 949.04773 | 114.23 | 107700.05 | 942.84 2014-02-01 02:00:00 | 949.03203 | 958.39999 | 939.13723 | 939.77779 | 252.21 | 238834.84 | 946.97 2014-02-01 03:00:00 | 939.77779 | 951.49000 | 935.00000 | 938.74000 | 76.40 | 71812.91 | 939.93 2014-02-01 04:00:00 | 938.74067 | 946.62100 | 931.83000 | 935.20000 | 150.78 | 141246.90 | 936.76 2014-02-01 05:00:00 | 935.20000 | 946.61533 | 935.12121 | 942.96211 | 96.80 | 90641.50 | 936.42 2014-02-01 06:00:00 | 936.71000 | 942.67190 | 931.00000 | 931.00000 | 166.82 | 155993.68 | 935.12 2014-02-01 07:00:00 | 934.00000 | 950.99999 | 928.00000 | 950.00000 | 259.75 | 244792.20 | 942.41 2014-02-01 08:00:00 | 950.00000 | 951.00000 | 932.91649 | 932.91649 | 145.76 | 137580.85 | 943.89 2014-02-01 09:00:00 | 935.25400 | 948.36972 | 932.91700 | 936.65600 | 140.33 | 131811.55 | 939.31 2014-02-01 10:00:00 | 935.25467 | 946.87777 | 934.26858 | 936.00000 | 67.54 | 63244.01 | 936.42 2014-02-01 11:00:00 | 938.00000 | 949.00000 | 936.00000 | 948.98000 | 167.83 | 158402.89 | 943.86 2014-02-01 12:00:00 | 948.50000 | 949.93124 | 940.15980 | 942.28700 | 99.82 | 94150.91 | 943.19 2014-02-01 13:00:00 | 949.68999 | 960.02115 | 940.46261 | 953.00000 | 579.19 | 552694.01 | 954.25 2014-02-01 14:00:00 | 953.00000 | 969.39990 | 951.00001 | 965.61683 | 559.36 | 538986.42 | 963.58 2014-02-01 15:00:00 | 962.26200 | 965.61683 | 955.01501 | 955.21000 | 150.69 | 144738.79 | 960.50 2014-02-01 16:00:00 | 956.00000 | 964.99999 | 954.32873 | 962.37700 | 164.32 | 157504.28 | 958.55 2014-02-01 17:00:00 | 962.37700 | 962.83032 | 952.00600 | 953.01001 | 94.30 | 90001.99 | 954.41 2014-02-01 18:00:00 | 953.01001 | 959.98875 | 953.00000 | 954.99999 | 90.77 | 86642.11 | 954.48 2014-02-01 19:00:00 | 953.01000 | 959.87893 | 952.00000 | 952.00000 | 92.53 | 88200.75 | 953.25 2014-02-01 20:00:00 | 952.00000 | 952.00000 | 945.01000 | 947.00000 | 69.80 | 66258.88 | 949.21 2014-02-01 21:00:00 | 945.20000 | 952.93472 | 945.00000 | 945.02201 | 51.58 | 48828.65 | 946.58 2014-02-01 22:00:00 | 951.97999 | 951.97999 | 945.12449 | 950.99999 | 85.57 | 80918.74 | 945.62 2014-02-01 23:00:00 | 950.00000 | 952.00000 | 940.60000 | 940.60000 | 152.02 | 143444.86 | 943.62 2014-02-02 00:00:00 | 949.46534 | 950.56768 | 938.70000 | 939.00000 | 87.53 | 82307.62 | 940.33 2014-02-02 01:00:00 | 939.00000 | 949.19802 | 936.45000 | 937.00000 | 101.29 | 95051.69 | 938.38 2014-02-02 02:00:00 | 937.00000 | 947.43918 | 935.20000 | 935.20002 | 95.80 | 89734.49 | 936.73 2014-02-02 03:00:00 | 936.21000 | 944.99000 | 935.20000 | 935.33000 | 86.75 | 81240.03 | 936.49 2014-02-02 04:00:00 | 935.50000 | 944.73009 | 935.20000 | 935.50000 | 75.87 | 71005.05 | 935.89 2014-02-02 05:00:00 | 935.80900 | 943.22727 | 935.00010 | 935.11000 | 103.48 | 96891.07 | 936.36 2014-02-02 06:00:00 | 935.11000 | 946.75453 | 935.00010 | 935.00200 | 93.61 | 87606.84 | 935.91 2014-02-02 07:00:00 | 945.00000 | 949.79999 | 935.00010 | 940.00000 | 68.81 | 64895.34 | 943.05 2014-02-02 08:00:00 | 941.34400 | 954.84998 | 939.12507 | 952.55020 | 48.09 | 45700.43 | 950.28 2014-02-02 09:00:00 | 952.55052 | 954.90000 | 943.87509 | 954.85000 | 60.88 | 58096.11 | 954.23 2014-02-02 10:00:00 | 945.37856 | 954.90000 | 945.37856 | 954.70336 | 30.28 | 28793.54 | 951.03 2014-02-02 11:00:00 | 954.70837 | 954.71337 | 946.37126 | 953.79836 | 21.92 | 20915.07 | 954.15 2014-02-02 12:00:00 | 953.00000 | 953.81337 | 945.00000 | 945.00000 | 27.41 | 26026.50 | 949.59 2014-02-02 13:00:00 | 949.97999 | 949.98000 | 945.00000 | 949.98000 | 2.40 | 2277.87 | 948.77 2014-02-02 14:00:00 | 949.98000 | 960.00000 | 946.44418 | 959.00000 | 210.60 | 201189.41 | 955.33 2014-02-02 15:00:00 | 950.00000 | 960.00000 | 947.90000 | 949.37200 | 41.25 | 39539.98 | 958.66 2014-02-02 16:00:00 | 949.37201 | 955.99999 | 945.30078 | 954.97999 | 20.62 | 19599.90 | 950.49 2014-02-02 17:00:00 | 953.90000 | 955.00000 | 945.24800 | 954.97500 | 38.11 | 36274.13 | 951.90 2014-02-02 18:00:00 | 949.89999 | 955.00000 | 945.00100 | 947.95100 | 48.20 | 45728.01 | 948.74 2014-02-02 19:00:00 | 947.90000 | 955.00000 | 946.96472 | 946.96472 | 67.64 | 64501.22 | 953.54 2014-02-02 20:00:00 | 946.96639 | 954.96974 | 946.50500 | 950.00000 | 14.67 | 13970.21 | 952.42 2014-02-02 21:00:00 | 950.00001 | 953.20000 | 946.10000 | 946.10000 | 30.06 | 28508.82 | 948.29 2014-02-02 22:00:00 | 946.10001 | 949.99999 | 945.00000 | 945.00000 | 28.84 | 27262.62 | 945.36 2014-02-02 23:00:00 | 948.99999 | 959.50000 | 945.01501 | 954.00000 | 54.45 | 52022.98 | 955.36 2014-02-03 00:00:00 | 954.00000 | 958.90000 | 947.74542 | 955.00000 | 19.80 | 18924.89 | 955.66 2014-02-03 01:00:00 | 955.00001 | 959.98900 | 947.74001 | 947.74001 | 48.83 | 46673.36 | 955.92 2014-02-03 02:00:00 | 958.04897 | 958.04897 | 947.96000 | 951.00000 | 4.82 | 4579.53 | 949.75 2014-02-03 03:00:00 | 951.10000 | 959.99990 | 950.01001 | 959.79500 | 34.65 | 33180.73 | 957.66 2014-02-03 04:00:00 | 952.22201 | 956.89999 | 950.00000 | 956.69999 | 11.51 | 10946.86 | 951.48 2014-02-03 05:00:00 | 950.01001 | 956.66999 | 950.00000 | 956.66999 | 14.41 | 13710.56 | 951.76 2014-02-03 06:00:00 | 956.61999 | 959.99990 | 950.00000 | 956.99499 | 34.53 | 33009.97 | 955.85 2014-02-03 07:00:00 | 953.77577 | 956.99999 | 941.60000 | 945.00000 | 92.82 | 87812.83 | 946.01 2014-02-03 08:00:00 | 945.48994 | 950.00000 | 942.00000 | 943.99999 | 35.34 | 33393.53 | 945.02 2014-02-03 09:00:00 | 944.00000 | 955.00000 | 942.16295 | 948.99999 | 37.26 | 35387.38 | 949.81 2014-02-03 10:00:00 | 948.99999 | 960.00000 | 945.36003 | 947.00000 | 178.23 | 170106.22 | 954.44 2014-02-03 11:00:00 | 951.00001 | 957.92755 | 945.35503 | 946.01000 | 68.10 | 64553.94 | 947.96 2014-02-03 12:00:00 | 946.01001 | 951.90000 | 943.10100 | 945.10000 | 118.05 | 111814.00 | 947.18 2014-02-03 13:00:00 | 949.00001 | 949.98987 | 943.00100 | 946.00000 | 60.95 | 57550.67 | 944.24 2014-02-03 14:00:00 | 948.00000 | 949.00000 | 941.63000 | 941.63000 | 77.11 | 72703.04 | 942.90 2014-02-03 15:00:00 | 941.64744 | 949.98984 | 940.01000 | 940.01001 | 95.05 | 89575.86 | 942.39 2014-02-03 16:00:00 | 941.00501 | 949.98483 | 940.00000 | 940.99990 | 106.94 | 100617.71 | 940.91 2014-02-03 17:00:00 | 947.64500 | 947.65000 | 936.99181 | 939.88799 | 237.23 | 222983.05 | 939.94 2014-02-03 18:00:00 | 937.00001 | 949.89860 | 935.00000 | 944.99500 | 335.62 | 314512.83 | 937.12 2014-02-03 19:00:00 | 936.65600 | 943.89499 | 935.00001 | 941.90000 | 125.33 | 117369.18 | 936.46 2014-02-03 20:00:00 | 935.50003 | 950.00000 | 935.00001 | 941.22149 | 211.33 | 198719.71 | 940.32 2014-02-03 21:00:00 | 941.40000 | 948.64495 | 935.00001 | 935.00001 | 97.46 | 91312.76 | 936.94 2014-02-03 22:00:00 | 936.57280 | 947.96895 | 935.00000 | 935.00000 | 161.64 | 151444.23 | 936.93 2014-02-03 23:00:00 | 941.00999 | 947.50500 | 932.05000 | 932.05000 | 216.31 | 202478.14 | 936.07 2014-02-04 00:00:00 | 933.85401 | 943.70000 | 931.61338 | 939.00000 | 144.14 | 134836.83 | 935.48 2014-02-04 01:00:00 | 939.20000 | 944.99300 | 931.00000 | 931.20000 | 103.79 | 96918.74 | 933.77 2014-02-04 02:00:00 | 944.98700 | 944.98700 | 931.00000 | 937.89999 | 165.52 | 154611.45 | 934.10 2014-02-04 03:00:00 | 931.06000 | 942.90000 | 931.00000 | 931.00000 | 147.14 | 137166.22 | 932.23 2014-02-04 04:00:00 | 931.00001 | 939.92999 | 930.00000 | 931.06000 | 252.20 | 235031.88 | 931.91 2014-02-04 05:00:00 | 931.06000 | 949.45700 | 930.00000 | 930.01001 | 216.83 | 203386.28 | 938.00 2014-02-04 06:00:00 | 939.89500 | 944.85000 | 931.06000 | 932.03000 | 105.58 | 98561.68 | 933.57 2014-02-04 07:00:00 | 932.03501 | 939.99200 | 928.00000 | 928.00000 | 462.95 | 431043.70 | 931.07 2014-02-04 08:00:00 | 938.14000 | 939.99200 | 927.56000 | 939.99199 | 99.46 | 92526.11 | 930.29 2014-02-04 09:00:00 | 927.57501 | 938.99499 | 920.00000 | 933.79999 | 621.27 | 574201.30 | 924.24 2014-02-04 10:00:00 | 930.00000 | 933.90000 | 920.00001 | 925.00001 | 76.11 | 70651.20 | 928.27 2014-02-04 11:00:00 | 925.49601 | 933.90000 | 925.00000 | 933.79500 | 118.25 | 109659.28 | 927.36 2014-02-04 12:00:00 | 927.60000 | 933.78999 | 921.00500 | 925.00500 | 63.47 | 58796.29 | 926.42 2014-02-04 13:00:00 | 925.00500 | 939.89000 | 921.01000 | 933.92300 | 189.15 | 175793.21 | 929.38 2014-02-04 14:00:00 | 929.19000 | 934.99999 | 922.00000 | 925.00000 | 106.46 | 98529.23 | 925.53 2014-02-04 15:00:00 | 926.00001 | 937.00000 | 922.58000 | 924.71000 | 127.10 | 117573.86 | 925.02 2014-02-04 16:00:00 | 929.99999 | 933.92300 | 922.00000 | 931.00000 | 139.82 | 129325.55 | 924.91 2014-02-04 17:00:00 | 931.00000 | 931.00000 | 922.00000 | 925.00000 | 73.35 | 67782.50 | 924.05 2014-02-04 18:00:00 | 930.99433 | 930.99999 | 921.10000 | 929.99500 | 133.17 | 122887.43 | 922.80 2014-02-04 19:00:00 | 929.98998 | 935.00000 | 921.00000 | 930.49500 | 259.03 | 239763.91 | 925.63 2014-02-04 20:00:00 | 930.49500 | 934.99999 | 921.01000 | 922.22000 | 96.69 | 89562.51 | 926.27 2014-02-04 21:00:00 | 927.99999 | 939.00000 | 907.00000 | 929.94500 | 168.91 | 156116.41 | 924.28 2014-02-04 22:00:00 | 921.34401 | 929.99500 | 901.03210 | 920.50000 | 117.69 | 108475.75 | 921.68 2014-02-04 23:00:00 | 921.50000 | 935.00000 | 920.01200 | 926.97999 | 200.09 | 185106.56 | 925.10 2014-02-05 00:00:00 | 926.97999 | 927.51200 | 920.02000 | 927.51200 | 70.31 | 65124.55 | 926.25 2014-02-05 01:00:00 | 927.00001 | 927.51200 | 920.00000 | 920.60000 | 248.04 | 228536.39 | 921.39 2014-02-05 02:00:00 | 925.00000 | 939.93000 | 920.00000 | 922.20000 | 246.91 | 229609.23 | 929.92 2014-02-05 03:00:00 | 923.00000 | 933.74086 | 921.10000 | 926.00000 | 69.46 | 64247.96 | 924.97 2014-02-05 04:00:00 | 930.99999 | 938.99900 | 923.99500 | 923.99500 | 147.91 | 137499.19 | 929.63 2014-02-05 05:00:00 | 929.72897 | 931.12500 | 921.02000 | 928.99498 | 133.16 | 122794.36 | 922.14 2014-02-05 06:00:00 | 928.98997 | 928.99998 | 920.65655 | 920.65655 | 135.66 | 125054.92 | 921.82 2014-02-05 07:00:00 | 926.00001 | 928.99999 | 920.01000 | 920.01000 | 62.31 | 57412.11 | 921.44 2014-02-05 08:00:00 | 928.33500 | 931.98999 | 920.00000 | 921.00000 | 227.00 | 209329.74 | 922.15 2014-02-05 09:00:00 | 921.00001 | 925.99999 | 920.00000 | 921.00000 | 102.36 | 94277.57 | 921.08 2014-02-05 10:00:00 | 920.00000 | 925.00000 | 918.74000 | 925.00000 | 135.90 | 124955.53 | 919.46 2014-02-05 11:00:00 | 924.99999 | 925.00000 | 918.70000 | 918.71001 | 120.15 | 110644.80 | 920.87 2014-02-05 12:00:00 | 924.88997 | 925.00000 | 918.70000 | 918.70067 | 74.10 | 68177.78 | 920.11 2014-02-05 13:00:00 | 924.99000 | 924.99001 | 914.00000 | 915.19000 | 455.76 | 417667.66 | 916.42 2014-02-05 14:00:00 | 918.99999 | 920.99999 | 914.00000 | 915.00001 | 110.00 | 100762.95 | 916.06 2014-02-05 15:00:00 | 915.10000 | 919.00000 | 900.00000 | 915.01001 | 232.78 | 213116.61 | 915.53 2014-02-05 16:00:00 | 918.99990 | 920.50000 | 900.00000 | 912.00500 | 216.33 | 197673.45 | 913.75 2014-02-05 17:00:00 | 912.00501 | 916.50000 | 912.00000 | 912.07001 | 131.12 | 119766.52 | 913.40 2014-02-05 18:00:00 | 915.00000 | 915.00000 | 912.00000 | 914.99999 | 131.54 | 120139.27 | 913.35 2014-02-05 19:00:00 | 914.99999 | 916.00000 | 911.00000 | 912.10000 | 158.64 | 144766.35 | 912.55 2014-02-05 20:00:00 | 912.11000 | 921.00000 | 912.11000 | 916.10000 | 105.80 | 96940.28 | 916.25 2014-02-05 21:00:00 | 918.29999 | 933.51848 | 916.10000 | 927.49896 | 138.49 | 128091.06 | 924.94 2014-02-05 22:00:00 | 927.00000 | 931.59999 | 901.60000 | 923.94500 | 327.37 | 300575.31 | 918.14 2014-02-05 23:00:00 | 922.49500 | 922.49500 | 890.17310 | 904.67000 | 3379.16 | 3051339.62 | 902.99 2014-02-06 00:00:00 | 904.70001 | 909.00000 | 850.00000 | 869.99499 | 3639.04 | 3172346.95 | 871.75 2014-02-06 01:00:00 | 869.99498 | 879.00000 | 825.00000 | 860.00000 | 1905.73 | 1619413.69 | 849.76 2014-02-06 02:00:00 | 862.00000 | 880.00000 | 840.00000 | 861.99500 | 1039.18 | 887317.01 | 853.86 2014-02-06 03:00:00 | 855.50001 | 862.86199 | 830.00000 | 850.74000 | 1230.22 | 1029649.63 | 836.97 2014-02-06 04:00:00 | 851.33129 | 869.00000 | 811.00000 | 835.99500 | 1746.95 | 1442918.32 | 825.96 2014-02-06 05:00:00 | 835.70000 | 838.10000 | 805.00000 | 827.00501 | 714.81 | 584585.34 | 817.82 2014-02-06 06:00:00 | 828.46073 | 869.00000 | 801.00000 | 851.51000 | 1514.06 | 1255074.91 | 828.95 2014-02-06 07:00:00 | 859.35300 | 859.35300 | 835.10000 | 854.00000 | 479.35 | 407881.29 | 850.91 2014-02-06 08:00:00 | 844.22501 | 850.00000 | 827.60000 | 833.31000 | 677.10 | 563964.89 | 832.91 2014-02-06 09:00:00 | 839.88560 | 876.00000 | 834.00000 | 868.30000 | 1009.01 | 868632.28 | 860.88 2014-02-06 10:00:00 | 856.51000 | 873.00000 | 855.00000 | 872.50000 | 355.72 | 308506.99 | 867.27 2014-02-06 11:00:00 | 865.00000 | 874.51499 | 847.82176 | 859.99500 | 244.51 | 210112.78 | 859.32 2014-02-06 12:00:00 | 859.42800 | 860.65300 | 840.27752 | 858.36208 | 219.88 | 186939.82 | 850.20 2014-02-06 13:00:00 | 858.35708 | 860.00000 | 840.40000 | 840.44000 | 200.00 | 169499.76 | 847.51 2014-02-06 14:00:00 | 853.59000 | 855.49000 | 839.23300 | 852.33996 | 321.74 | 271970.58 | 845.32 2014-02-06 15:00:00 | 843.01797 | 852.37000 | 842.00010 | 852.24999 | 166.85 | 141487.97 | 847.99 2014-02-06 16:00:00 | 850.00001 | 854.55851 | 841.54000 | 851.38919 | 229.68 | 194220.80 | 845.63 2014-02-06 17:00:00 | 851.38918 | 857.00000 | 842.00000 | 857.00000 | 162.42 | 137935.14 | 849.26 2014-02-06 18:00:00 | 857.00000 | 858.85799 | 835.00000 | 850.39195 | 237.64 | 201077.21 | 846.13 2014-02-06 19:00:00 | 850.39195 | 851.50000 | 835.20000 | 848.62081 | 185.78 | 156405.14 | 841.87 2014-02-06 20:00:00 | 839.00001 | 847.89500 | 822.09900 | 828.62229 | 472.89 | 392269.03 | 829.52 2014-02-06 21:00:00 | 831.00000 | 833.17789 | 821.00000 | 823.00000 | 254.61 | 209573.63 | 823.13 2014-02-06 22:00:00 | 823.10001 | 840.77986 | 810.00000 | 824.00000 | 740.25 | 606496.52 | 819.31 2014-02-06 23:00:00 | 817.00000 | 829.99999 | 811.30101 | 828.99999 | 381.28 | 312537.73 | 819.71 2014-02-07 00:00:00 | 827.00000 | 833.14499 | 805.83615 | 822.00000 | 532.72 | 433331.38 | 813.43 2014-02-07 01:00:00 | 822.00000 | 827.95999 | 766.00000 | 780.00000 | 4414.38 | 3490494.62 | 790.71 2014-02-07 02:00:00 | 768.44001 | 797.86000 | 750.59848 | 768.00001 | 3131.13 | 2405929.47 | 768.39 2014-02-07 03:00:00 | 769.00000 | 791.28041 | 750.00000 | 766.13755 | 1458.86 | 1117710.37 | 766.15 2014-02-07 04:00:00 | 766.05166 | 794.24938 | 750.00000 | 768.00000 | 1896.23 | 1459594.54 | 769.73 2014-02-07 05:00:00 | 768.00000 | 769.88000 | 736.00000 | 744.06200 | 2229.18 | 1655743.99 | 742.76 2014-02-07 06:00:00 | 752.89499 | 758.99000 | 730.00000 | 730.00000 | 2176.66 | 1616448.80 | 742.63 2014-02-07 07:00:00 | 730.00000 | 753.26111 | 705.21000 | 720.00000 | 4541.72 | 3277529.31 | 721.65 2014-02-07 08:00:00 | 724.00000 | 736.00000 | 651.99999 | 710.00000 | 7043.70 | 4837800.13 | 686.83 2014-02-07 09:00:00 | 710.09791 | 725.00000 | 656.43369 | 685.00500 | 3939.18 | 2747169.56 | 697.40 2014-02-07 10:00:00 | 685.00500 | 705.56218 | 651.70976 | 668.00000 | 2787.10 | 1869130.64 | 670.64 2014-02-07 11:00:00 | 676.92468 | 721.00000 | 675.00000 | 719.00000 | 1708.84 | 1194870.73 | 699.23 2014-02-07 12:00:00 | 719.00000 | 721.00000 | 702.00000 | 707.25000 | 1167.94 | 832924.62 | 713.16 2014-02-07 13:00:00 | 708.99999 | 746.88000 | 696.01002 | 726.76012 | 2043.80 | 1486551.26 | 727.35 2014-02-07 14:00:00 | 728.31400 | 739.98000 | 721.10000 | 739.97998 | 1090.38 | 797310.27 | 731.22 2014-02-07 15:00:00 | 739.89997 | 739.97007 | 716.11003 | 733.09594 | 915.74 | 666298.71 | 727.60 2014-02-07 16:00:00 | 733.50000 | 760.00000 | 723.05000 | 759.91497 | 1391.09 | 1032273.02 | 742.06 2014-02-07 17:00:00 | 759.90495 | 766.00000 | 747.92457 | 759.71977 | 1246.01 | 945507.45 | 758.83 2014-02-07 18:00:00 | 759.71977 | 767.88907 | 750.00000 | 758.00000 | 706.65 | 536512.99 | 759.23 2014-02-07 19:00:00 | 766.73497 | 770.00000 | 750.45366 | 753.99980 | 819.88 | 624501.75 | 761.70 2014-02-07 20:00:00 | 751.22000 | 753.99980 | 721.12687 | 733.99999 | 1107.33 | 812384.11 | 733.64 2014-02-07 21:00:00 | 730.20001 | 733.89998 | 721.12687 | 729.99997 | 594.98 | 433209.64 | 728.11 2014-02-07 22:00:00 | 721.13188 | 729.99995 | 719.14000 | 727.30001 | 666.09 | 481993.05 | 723.62 2014-02-07 23:00:00 | 728.29000 | 728.84989 | 684.62439 | 695.61818 | 1847.67 | 1303601.55 | 705.54 2014-02-08 00:00:00 | 685.22000 | 708.00000 | 673.00000 | 701.02000 | 1474.89 | 1014330.87 | 687.73 2014-02-08 01:00:00 | 705.41931 | 712.07057 | 695.00000 | 700.01002 | 652.04 | 457801.58 | 702.11 2014-02-08 02:00:00 | 700.01002 | 706.49999 | 657.84314 | 657.84314 | 2348.09 | 1581103.01 | 673.36 2014-02-08 03:00:00 | 657.80000 | 699.88000 | 655.00000 | 672.49988 | 1361.12 | 910541.42 | 668.96 2014-02-08 04:00:00 | 672.49988 | 695.80064 | 663.00000 | 677.00000 | 829.71 | 562782.91 | 678.29 2014-02-08 05:00:00 | 678.10001 | 701.99900 | 675.38927 | 701.00000 | 732.74 | 503133.41 | 686.65 2014-02-08 06:00:00 | 701.00000 | 712.36899 | 690.00000 | 698.99500 | 606.70 | 425899.21 | 701.99 2014-02-08 07:00:00 | 698.99500 | 703.25754 | 675.00000 | 687.48638 | 644.07 | 443332.08 | 688.33 2014-02-08 08:00:00 | 691.37284 | 710.00000 | 681.00000 | 701.00001 | 806.09 | 559584.94 | 694.19 2014-02-08 09:00:00 | 704.50000 | 719.24999 | 690.00001 | 700.00000 | 714.28 | 504806.44 | 706.73 2014-02-08 10:00:00 | 700.10607 | 700.10607 | 680.00000 | 699.00000 | 597.28 | 411154.96 | 688.38 2014-02-08 11:00:00 | 699.00000 | 708.08000 | 685.00000 | 694.99997 | 568.60 | 393856.27 | 692.67 2014-02-08 12:00:00 | 694.99497 | 695.00000 | 680.50000 | 686.68600 | 426.05 | 292486.89 | 686.51 2014-02-08 13:00:00 | 686.68600 | 687.69989 | 665.11276 | 681.99500 | 765.16 | 515822.56 | 674.13 2014-02-08 14:00:00 | 681.99334 | 683.98000 | 666.10000 | 669.99991 | 826.21 | 555736.61 | 672.63 2014-02-08 15:00:00 | 669.99991 | 676.94527 | 663.39088 | 670.99997 | 645.48 | 430385.30 | 666.77 2014-02-08 16:00:00 | 664.00500 | 699.99999 | 663.47063 | 691.00001 | 938.87 | 646783.49 | 688.89 2014-02-08 17:00:00 | 692.00000 | 699.94999 | 680.00000 | 685.00000 | 630.63 | 433208.74 | 686.94 2014-02-08 18:00:00 | 681.10963 | 684.99998 | 670.33001 | 680.95997 | 583.58 | 393420.86 | 674.15 2014-02-08 19:00:00 | 680.95997 | 684.35825 | 668.91101 | 679.97997 | 478.88 | 322736.91 | 673.94 2014-02-08 20:00:00 | 678.99999 | 681.62086 | 665.00000 | 665.00000 | 1005.81 | 674661.38 | 670.76 2014-02-08 21:00:00 | 675.97990 | 679.91078 | 663.10610 | 671.55000 | 573.70 | 382373.82 | 666.50 2014-02-08 22:00:00 | 670.99999 | 671.00000 | 632.01101 | 646.88422 | 2890.77 | 1875763.90 | 648.88 2014-02-08 23:00:00 | 646.86419 | 665.00000 | 634.81123 | 648.71427 | 1412.17 | 915264.07 | 648.12 2014-02-09 00:00:00 | 658.81324 | 662.96868 | 636.01062 | 641.20003 | 549.74 | 356206.47 | 647.95 2014-02-09 01:00:00 | 648.00000 | 649.97734 | 632.12000 | 632.20000 | 595.79 | 380759.31 | 639.09 2014-02-09 02:00:00 | 632.20000 | 645.90000 | 631.13000 | 632.00000 | 1140.42 | 725117.39 | 635.83 2014-02-09 03:00:00 | 634.42961 | 649.80000 | 630.00000 | 644.22968 | 694.71 | 441400.85 | 635.38 2014-02-09 04:00:00 | 644.22965 | 664.98000 | 633.00000 | 664.96999 | 1007.62 | 649085.43 | 644.18 2014-02-09 05:00:00 | 664.00000 | 675.00000 | 625.13000 | 631.00000 | 1903.30 | 1237201.02 | 650.03 2014-02-09 06:00:00 | 631.99998 | 643.00000 | 624.57000 | 630.76726 | 641.27 | 401704.61 | 626.42 2014-02-09 07:00:00 | 630.00000 | 658.00000 | 622.41890 | 652.00000 | 1276.57 | 814347.90 | 637.92 2014-02-09 08:00:00 | 651.99500 | 675.00000 | 636.39830 | 666.00000 | 1069.01 | 705787.88 | 660.23 2014-02-09 09:00:00 | 664.24014 | 685.98998 | 662.55014 | 675.00000 | 1136.13 | 765633.07 | 673.90 2014-02-09 10:00:00 | 676.00000 | 678.80000 | 660.10000 | 670.70484 | 711.03 | 474100.04 | 666.78 2014-02-09 11:00:00 | 663.48200 | 684.90000 | 662.11110 | 670.47700 | 654.90 | 443084.79 | 676.57 2014-02-09 12:00:00 | 678.39738 | 693.99999 | 670.10000 | 675.10000 | 874.85 | 593955.73 | 678.92 2014-02-09 13:00:00 | 675.20001 | 691.48800 | 668.97665 | 682.00000 | 542.02 | 367261.86 | 677.58 2014-02-09 14:00:00 | 682.00000 | 692.00000 | 676.15001 | 676.15500 | 893.94 | 611238.13 | 683.76 2014-02-09 15:00:00 | 685.94996 | 685.94996 | 673.00000 | 678.00000 | 793.14 | 538689.61 | 679.19 2014-02-09 16:00:00 | 678.00000 | 683.00000 | 667.00000 | 667.01000 | 579.80 | 391042.16 | 674.45 2014-02-09 17:00:00 | 677.00000 | 681.85000 | 661.50001 | 673.00000 | 591.42 | 395720.40 | 669.10 2014-02-09 18:00:00 | 680.65000 | 683.61952 | 670.00000 | 670.47700 | 477.29 | 321829.69 | 674.29 2014-02-09 19:00:00 | 670.48000 | 675.00000 | 660.00000 | 660.50001 | 721.42 | 479858.55 | 665.16 2014-02-09 20:00:00 | 669.29992 | 669.29992 | 651.00000 | 659.84458 | 558.76 | 367233.26 | 657.23 2014-02-09 21:00:00 | 659.80457 | 688.25647 | 651.00000 | 670.48992 | 993.51 | 669303.62 | 673.68 2014-02-09 22:00:00 | 664.28999 | 670.49998 | 652.20000 | 663.58733 | 565.22 | 372805.24 | 659.57 2014-02-09 23:00:00 | 663.53730 | 668.06000 | 655.00000 | 659.49776 | 617.33 | 406864.24 | 659.07 2014-02-10 00:00:00 | 663.29499 | 690.00000 | 653.00000 | 688.99999 | 834.32 | 561049.82 | 672.46 2014-02-10 01:00:00 | 686.47001 | 688.93199 | 670.00001 | 685.77985 | 718.92 | 489272.75 | 680.56 2014-02-10 02:00:00 | 685.77985 | 700.00000 | 680.82002 | 693.99999 | 1078.53 | 745256.87 | 690.99 2014-02-10 03:00:00 | 690.00000 | 697.68988 | 682.02000 | 689.87997 | 487.61 | 334648.47 | 686.31 2014-02-10 04:00:00 | 689.67061 | 699.00000 | 678.00000 | 687.99500 | 606.21 | 415593.50 | 685.56 2014-02-10 05:00:00 | 689.00000 | 689.99500 | 667.91907 | 688.86996 | 824.34 | 557409.86 | 676.19 2014-02-10 06:00:00 | 680.39999 | 696.97888 | 675.53489 | 686.99994 | 775.41 | 530555.61 | 684.23 2014-02-10 07:00:00 | 686.99982 | 687.99999 | 657.00000 | 661.00000 | 1455.35 | 977965.86 | 671.98 2014-02-10 08:00:00 | 661.00000 | 675.00000 | 655.00000 | 657.21548 | 1250.23 | 825427.76 | 660.22 2014-02-10 09:00:00 | 655.00001 | 672.80000 | 622.40000 | 654.00000 | 3379.64 | 2161988.34 | 639.71 2014-02-10 10:00:00 | 644.99000 | 657.99999 | 524.79356 | 524.79356 | 10780.04 | 6340135.47 | 588.14 2014-02-10 11:00:00 | 530.00000 | 640.00000 | 500.00000 | 605.70000 | 3758.98 | 2064539.41 | 549.23 2014-02-10 12:00:00 | 607.49749 | 624.90000 | 538.04999 | 570.00000 | 3505.11 | 2005382.11 | 572.13 2014-02-10 13:00:00 | 580.00000 | 580.00000 | 541.01000 | 553.98000 | 1122.46 | 621671.45 | 553.85 2014-02-10 14:00:00 | 552.96423 | 600.00000 | 548.00000 | 597.00000 | 1211.60 | 698071.47 | 576.16 2014-02-10 15:00:00 | 598.78000 | 618.00000 | 577.61000 | 612.00000 | 1133.69 | 679865.31 | 599.69 2014-02-10 16:00:00 | 611.00000 | 614.00000 | 581.10000 | 601.00000 | 1358.05 | 809485.46 | 596.07 2014-02-10 17:00:00 | 595.22854 | 625.00000 | 586.75000 | 611.75520 | 1111.09 | 680448.51 | 612.42 2014-02-10 18:00:00 | 611.45775 | 619.00000 | 575.00000 | 598.50000 | 1441.10 | 855145.51 | 593.40 2014-02-10 19:00:00 | 597.00000 | 597.00000 | 569.00000 | 581.99000 | 564.66 | 325393.69 | 576.27 2014-02-10 20:00:00 | 581.99000 | 587.00000 | 561.10000 | 587.00000 | 717.94 | 411566.47 | 573.26 2014-02-10 21:00:00 | 584.99999 | 609.49490 | 569.44585 | 595.74749 | 534.12 | 311142.41 | 582.54 2014-02-10 22:00:00 | 595.74749 | 603.00000 | 571.49276 | 578.20332 | 412.25 | 239759.63 | 581.58 2014-02-10 23:00:00 | 592.54815 | 595.97687 | 564.00000 | 582.54000 | 632.84 | 364675.54 | 576.25 2014-02-11 00:00:00 | 582.54000 | 590.80999 | 560.32000 | 574.97000 | 720.49 | 407124.86 | 565.06 2014-02-11 01:00:00 | 574.97000 | 590.00000 | 558.00000 | 578.22000 | 672.05 | 382631.38 | 569.35 2014-02-11 02:00:00 | 578.22000 | 586.00000 | 560.00000 | 580.00000 | 373.18 | 211882.05 | 567.78 2014-02-11 03:00:00 | 580.00000 | 580.00000 | 560.00000 | 571.88000 | 630.35 | 356585.38 | 565.69 2014-02-11 04:00:00 | 571.84400 | 578.00000 | 555.00000 | 565.00000 | 519.57 | 291779.04 | 561.58 2014-02-11 05:00:00 | 558.03900 | 578.90000 | 553.11111 | 558.92855 | 605.93 | 340954.61 | 562.69 2014-02-11 06:00:00 | 558.92855 | 567.86500 | 550.01000 | 554.78500 | 771.71 | 426426.80 | 552.57 2014-02-11 07:00:00 | 554.78500 | 565.00000 | 550.00000 | 565.00000 | 652.03 | 361866.70 | 554.98 2014-02-11 08:00:00 | 565.00000 | 600.00000 | 555.00000 | 599.99990 | 755.50 | 436977.02 | 578.39 2014-02-11 09:00:00 | 599.00000 | 609.49490 | 585.00001 | 597.00000 | 1041.70 | 624314.96 | 599.32 2014-02-11 10:00:00 | 595.77000 | 596.87000 | 575.03000 | 585.00000 | 569.78 | 333197.50 | 584.79 2014-02-11 11:00:00 | 581.00001 | 590.00000 | 566.66660 | 580.98000 | 462.86 | 265915.07 | 574.51 2014-02-11 12:00:00 | 572.00001 | 580.98000 | 561.10010 | 573.59900 | 714.86 | 406828.94 | 569.10 2014-02-11 13:00:00 | 573.59900 | 573.69000 | 559.99015 | 569.99999 | 514.40 | 290414.40 | 564.57 2014-02-11 14:00:00 | 560.60000 | 571.99600 | 558.82537 | 571.99600 | 524.43 | 294832.06 | 562.19 2014-02-11 15:00:00 | 565.25000 | 588.00000 | 560.02285 | 574.90000 | 431.49 | 245439.15 | 568.81 2014-02-11 16:00:00 | 573.00000 | 582.00000 | 562.00000 | 568.79600 | 839.11 | 477741.68 | 569.34 2014-02-11 17:00:00 | 568.50000 | 594.10538 | 563.10000 | 572.00000 | 680.87 | 390470.09 | 573.49 2014-02-11 18:00:00 | 573.46127 | 581.95000 | 561.50000 | 571.00000 | 898.22 | 512402.99 | 570.46 2014-02-11 19:00:00 | 571.00000 | 598.00000 | 566.00000 | 582.80000 | 962.32 | 553733.56 | 575.42 2014-02-11 20:00:00 | 574.50000 | 582.70000 | 570.10000 | 578.99999 | 507.73 | 290908.08 | 572.95 2014-02-11 21:00:00 | 571.25310 | 580.00000 | 562.57000 | 564.00000 | 514.14 | 292063.69 | 568.07 2014-02-11 22:00:00 | 562.90000 | 600.00000 | 560.00000 | 584.00000 | 1404.59 | 807884.59 | 575.17 2014-02-11 23:00:00 | 574.99996 | 587.00000 | 562.50000 | 578.78000 | 569.74 | 323702.41 | 568.16 2014-02-12 00:00:00 | 578.00000 | 578.87500 | 562.81698 | 574.89000 | 517.77 | 293830.12 | 567.49 2014-02-12 01:00:00 | 567.00000 | 575.00000 | 561.00000 | 573.95000 | 447.36 | 253815.43 | 567.36 2014-02-12 02:00:00 | 573.13800 | 574.70000 | 560.00000 | 560.00000 | 473.86 | 266594.44 | 562.60 2014-02-12 03:00:00 | 561.00000 | 570.89000 | 558.82537 | 561.34955 | 533.35 | 299179.02 | 560.94 2014-02-12 04:00:00 | 567.37999 | 568.89999 | 552.37698 | 552.50000 | 1325.65 | 740827.24 | 558.84 2014-02-12 05:00:00 | 555.55500 | 564.89999 | 551.00000 | 558.58999 | 527.34 | 291504.78 | 552.79 2014-02-12 06:00:00 | 556.99999 | 557.90000 | 522.00000 | 533.00000 | 4183.75 | 2250477.34 | 537.91 2014-02-12 07:00:00 | 533.00000 | 533.00000 | 515.25185 | 516.00000 | 773.95 | 403844.97 | 521.80 2014-02-12 08:00:00 | 516.00000 | 537.00000 | 515.27000 | 534.25000 | 1008.88 | 530356.11 | 525.69 2014-02-12 09:00:00 | 534.20000 | 549.00000 | 515.00000 | 523.19497 | 900.84 | 475817.73 | 528.19 2014-02-12 10:00:00 | 517.21000 | 527.52700 | 515.00000 | 526.63070 | 828.93 | 429340.02 | 517.95 2014-02-12 11:00:00 | 520.09324 | 531.99999 | 511.77000 | 521.50000 | 1054.74 | 545849.63 | 517.52 2014-02-12 12:00:00 | 528.06000 | 531.85499 | 516.00000 | 529.98000 | 757.65 | 396757.32 | 523.67 2014-02-12 13:00:00 | 529.98000 | 534.92904 | 525.10000 | 534.92903 | 513.60 | 270871.94 | 527.40 2014-02-12 14:00:00 | 528.11166 | 535.00000 | 528.00000 | 534.00000 | 498.87 | 264551.53 | 530.30 2014-02-12 15:00:00 | 532.20002 | 585.00000 | 531.41112 | 565.00000 | 1401.79 | 774306.26 | 552.37 2014-02-12 16:00:00 | 575.00000 | 578.88000 | 556.03000 | 568.38790 | 1272.41 | 725262.20 | 569.99 2014-02-12 17:00:00 | 568.38790 | 571.99999 | 553.71122 | 560.80000 | 603.42 | 336870.26 | 558.27 2014-02-12 18:00:00 | 554.88000 | 560.00000 | 546.56308 | 546.56308 | 521.02 | 286826.15 | 550.51 2014-02-12 19:00:00 | 547.00001 | 553.79996 | 535.30363 | 542.99833 | 539.79 | 291733.25 | 540.46 2014-02-12 20:00:00 | 543.10000 | 566.99999 | 543.10000 | 547.32000 | 574.12 | 316835.41 | 551.87 2014-02-12 21:00:00 | 551.28530 | 560.38244 | 540.36879 | 542.11000 | 541.76 | 296931.66 | 548.08 2014-02-12 22:00:00 | 550.95000 | 552.34734 | 537.01200 | 537.01200 | 662.57 | 359749.57 | 542.96 2014-02-12 23:00:00 | 537.70029 | 543.94999 | 531.00000 | 531.00000 | 480.17 | 257315.04 | 535.89 2014-02-13 00:00:00 | 540.03697 | 540.99996 | 524.00000 | 524.00000 | 666.99 | 351376.97 | 526.81 2014-02-13 01:00:00 | 524.01000 | 530.00000 | 505.10662 | 515.02848 | 1329.25 | 684016.03 | 514.59 2014-02-13 02:00:00 | 512.93612 | 520.70999 | 502.00000 | 505.00000 | 1751.80 | 889910.25 | 508.00 2014-02-13 03:00:00 | 505.00166 | 515.00000 | 501.81000 | 502.78900 | 962.13 | 485454.31 | 504.56 2014-02-13 04:00:00 | 504.00000 | 514.46999 | 501.81000 | 505.00000 | 1017.50 | 515360.05 | 506.49 2014-02-13 05:00:00 | 511.57400 | 511.99498 | 501.03000 | 510.87796 | 867.89 | 437514.11 | 504.11 2014-02-13 06:00:00 | 509.91000 | 512.70000 | 501.00000 | 502.50198 | 1270.28 | 637786.01 | 502.08 2014-02-13 07:00:00 | 501.86995 | 509.62951 | 501.00000 | 504.84939 | 844.80 | 426875.85 | 505.30 2014-02-13 08:00:00 | 505.00000 | 509.29245 | 479.92300 | 493.14086 | 4249.06 | 2106087.81 | 495.66 2014-02-13 09:00:00 | 490.02531 | 549.00000 | 483.14500 | 506.79500 | 1994.09 | 1026045.56 | 514.54 2014-02-13 10:00:00 | 501.21001 | 531.95860 | 501.00000 | 520.10000 | 914.97 | 472362.84 | 516.26 2014-02-13 11:00:00 | 520.50000 | 524.86000 | 511.17904 | 519.84585 | 601.58 | 310733.23 | 516.53 2014-02-13 12:00:00 | 517.73300 | 518.28630 | 501.01500 | 506.00000 | 616.42 | 310716.08 | 504.06 2014-02-13 13:00:00 | 506.00001 | 508.99988 | 491.54123 | 492.00000 | 1214.54 | 603903.77 | 497.23 2014-02-13 14:00:00 | 494.99995 | 507.13999 | 483.33122 | 507.10000 | 954.83 | 468919.78 | 491.10 2014-02-13 15:00:00 | 505.41300 | 518.49598 | 491.00000 | 501.86697 | 832.74 | 419342.19 | 503.57 2014-02-13 16:00:00 | 499.43800 | 500.01989 | 485.00000 | 490.48997 | 677.24 | 331578.24 | 489.60 2014-02-13 17:00:00 | 486.80501 | 489.98997 | 480.00000 | 480.00000 | 797.41 | 385140.80 | 482.99 2014-02-13 18:00:00 | 480.41500 | 485.02844 | 476.00000 | 480.02000 | 1007.06 | 481983.90 | 478.60 2014-02-13 19:00:00 | 480.02000 | 480.02000 | 467.21300 | 467.21300 | 1577.61 | 744640.67 | 472.00 2014-02-13 20:00:00 | 467.99800 | 474.38999 | 465.00000 | 466.50000 | 1063.09 | 496713.99 | 467.24 2014-02-13 21:00:00 | 466.50000 | 469.93999 | 457.51000 | 457.62000 | 1589.53 | 734140.56 | 461.86 2014-02-13 22:00:00 | 457.62000 | 477.96308 | 456.78900 | 460.13100 | 976.40 | 453183.71 | 464.14 2014-02-13 23:00:00 | 460.13101 | 460.91303 | 451.10000 | 451.17000 | 826.51 | 375997.60 | 454.92 2014-02-14 00:00:00 | 451.12100 | 455.00000 | 441.60244 | 444.97063 | 1400.44 | 627144.12 | 447.82 2014-02-14 01:00:00 | 444.95999 | 444.95999 | 410.00000 | 419.49600 | 3500.49 | 1487084.20 | 424.82 2014-02-14 02:00:00 | 419.49600 | 420.98000 | 384.99999 | 385.52001 | 3293.53 | 1322888.47 | 401.66 2014-02-14 03:00:00 | 385.52000 | 405.00000 | 302.00000 | 374.98998 | 10491.69 | 3669369.41 | 349.74 2014-02-14 04:00:00 | 371.99900 | 404.36730 | 354.00000 | 390.27949 | 2679.70 | 1010767.00 | 377.19 2014-02-14 05:00:00 | 390.27949 | 428.97000 | 380.01000 | 405.00000 | 1729.55 | 712198.27 | 411.78 2014-02-14 06:00:00 | 405.98000 | 408.43249 | 381.55526 | 404.66998 | 1023.99 | 406141.30 | 396.63 2014-02-14 07:00:00 | 404.66995 | 404.66995 | 340.00000 | 366.00000 | 4081.67 | 1518211.54 | 371.96 2014-02-14 08:00:00 | 365.50000 | 390.00000 | 347.57630 | 370.00000 | 2162.60 | 801920.86 | 370.81 2014-02-14 09:00:00 | 370.00000 | 380.49000 | 311.11110 | 346.80000 | 6237.25 | 2086540.59 | 334.53 2014-02-14 10:00:00 | 347.00000 | 378.47268 | 321.00000 | 329.53415 | 4370.79 | 1534605.45 | 351.10 2014-02-14 11:00:00 | 337.00004 | 339.99000 | 314.10000 | 328.00000 | 2306.55 | 742037.24 | 321.71 2014-02-14 12:00:00 | 328.00000 | 335.00000 | 310.85610 | 335.00000 | 2751.06 | 882167.82 | 320.66 2014-02-14 13:00:00 | 335.00000 | 379.00000 | 324.42050 | 345.00000 | 2827.30 | 992874.22 | 351.17 2014-02-14 14:00:00 | 344.67000 | 369.00000 | 326.01000 | 344.73603 | 1908.64 | 654338.46 | 342.83 2014-02-14 15:00:00 | 348.00004 | 441.91974 | 341.70225 | 414.98997 | 3541.40 | 1390500.65 | 392.64 2014-02-14 16:00:00 | 415.88000 | 477.00000 | 405.01001 | 447.00000 | 2967.94 | 1331918.80 | 448.77 2014-02-14 17:00:00 | 447.00000 | 499.89000 | 435.00000 | 470.01001 | 2465.51 | 1174207.58 | 476.25 2014-02-14 18:00:00 | 479.00000 | 481.89000 | 434.00000 | 456.00000 | 1321.06 | 600486.64 | 454.55 2014-02-14 19:00:00 | 453.50000 | 459.77000 | 425.00000 | 446.00000 | 968.26 | 424954.77 | 438.88 2014-02-14 20:00:00 | 443.97194 | 457.00000 | 430.33002 | 443.88997 | 738.47 | 323120.19 | 437.55 2014-02-14 21:00:00 | 442.82720 | 443.87995 | 400.00000 | 409.99500 | 1494.28 | 624050.17 | 417.63 2014-02-14 22:00:00 | 409.99500 | 443.99997 | 405.10001 | 425.01000 | 585.30 | 246087.02 | 420.45 2014-02-14 23:00:00 | 425.01000 | 429.18146 | 405.30000 | 427.52000 | 593.09 | 248502.45 | 418.99 2014-02-15 00:00:00 | 427.52000 | 427.85999 | 408.00000 | 422.00000 | 537.41 | 223572.07 | 416.01 2014-02-15 01:00:00 | 422.00000 | 428.98996 | 358.00000 | 365.00000 | 2504.48 | 963610.68 | 384.75 2014-02-15 02:00:00 | 358.00000 | 385.99996 | 352.00000 | 365.00004 | 3099.43 | 1118892.68 | 361.00 2014-02-15 03:00:00 | 364.00004 | 383.99999 | 359.00000 | 378.91991 | 2213.69 | 812273.99 | 366.93 2014-02-15 04:00:00 | 378.91991 | 390.99996 | 365.20000 | 373.94999 | 1274.21 | 471054.40 | 369.68 2014-02-15 05:00:00 | 372.48271 | 414.99999 | 372.48271 | 408.90000 | 462.71 | 181009.65 | 391.19 2014-02-15 06:00:00 | 408.90000 | 447.87999 | 408.90000 | 446.00000 | 644.24 | 276782.93 | 429.63 2014-02-15 07:00:00 | 446.00000 | 447.00000 | 370.00000 | 380.19500 | 2769.88 | 1106898.61 | 399.62 2014-02-15 08:00:00 | 382.00000 | 395.56200 | 365.20000 | 391.50000 | 2129.50 | 787347.71 | 369.73 2014-02-15 09:00:00 | 391.06300 | 394.89999 | 347.71650 | 354.73851 | 4921.52 | 1780186.66 | 361.71 2014-02-15 10:00:00 | 354.73851 | 355.29974 | 326.00000 | 326.00000 | 4907.36 | 1649453.62 | 336.12 2014-02-15 11:00:00 | 335.00000 | 367.00000 | 310.00000 | 361.50700 | 4261.43 | 1371767.73 | 321.90 2014-02-15 12:00:00 | 350.00000 | 361.99996 | 318.33510 | 334.97000 | 4129.65 | 1363729.79 | 330.23 2014-02-15 13:00:00 | 331.26531 | 376.00000 | 326.01000 | 351.00000 | 4315.69 | 1471366.18 | 340.93 2014-02-15 14:00:00 | 362.53584 | 380.00000 | 331.11000 | 365.00000 | 4515.15 | 1578236.61 | 349.54 2014-02-15 15:00:00 | 358.00004 | 400.00000 | 356.13700 | 388.10000 | 808.37 | 306018.18 | 378.56 2014-02-15 16:00:00 | 389.77000 | 397.00000 | 370.00000 | 396.00000 | 617.35 | 235209.79 | 381.00 2014-02-15 17:00:00 | 396.00001 | 404.00000 | 371.82583 | 372.00000 | 1111.67 | 428002.96 | 385.01 2014-02-15 18:00:00 | 374.00000 | 414.46541 | 371.82583 | 395.00000 | 1100.00 | 430748.40 | 391.59 2014-02-15 19:00:00 | 399.99500 | 404.00000 | 389.00000 | 391.31200 | 601.41 | 237025.48 | 394.12 2014-02-15 20:00:00 | 397.99500 | 399.00000 | 388.81300 | 392.03010 | 323.90 | 126531.89 | 390.65 2014-02-15 21:00:00 | 395.25002 | 408.25537 | 387.36879 | 401.70197 | 660.69 | 265151.08 | 401.33 2014-02-15 22:00:00 | 395.19457 | 401.10000 | 383.00000 | 383.00000 | 860.89 | 333462.02 | 387.35 2014-02-15 23:00:00 | 383.00000 | 393.11228 | 362.83235 | 371.00000 | 1612.18 | 608216.01 | 377.26 2014-02-16 00:00:00 | 371.00000 | 395.94011 | 366.10117 | 371.99997 | 1231.63 | 457376.40 | 371.36 2014-02-16 01:00:00 | 372.00000 | 534.01490 | 366.10117 | 534.01490 | 4210.06 | 1917325.31 | 455.41 2014-02-16 02:00:00 | 534.50000 | 540.00000 | 366.10533 | 381.80000 | 5197.55 | 2184571.35 | 420.31 2014-02-16 03:00:00 | 377.86770 | 384.64499 | 355.11000 | 365.29727 | 3695.24 | 1362683.60 | 368.77 2014-02-16 04:00:00 | 365.30228 | 366.00000 | 314.25806 | 340.00000 | 11012.93 | 3689721.03 | 335.04 2014-02-16 05:00:00 | 334.16529 | 338.00000 | 306.12000 | 307.00000 | 5286.68 | 1650754.47 | 312.25 2014-02-16 06:00:00 | 311.33391 | 315.00000 | 274.83415 | 285.48400 | 7283.77 | 2123527.53 | 291.54 2014-02-16 07:00:00 | 285.99900 | 287.00000 | 270.00000 | 277.66000 | 3162.46 | 865787.16 | 273.77 2014-02-16 08:00:00 | 277.66000 | 299.59000 | 270.00000 | 282.94000 | 3307.03 | 922089.41 | 278.83 2014-02-16 09:00:00 | 282.93000 | 347.00000 | 272.76515 | 312.79500 | 4398.09 | 1326435.11 | 301.59 2014-02-16 10:00:00 | 312.80000 | 319.00000 | 271.00000 | 271.00000 | 4196.83 | 1217602.84 | 290.12 2014-02-16 11:00:00 | 272.89998 | 280.16559 | 267.00000 | 267.00000 | 3481.23 | 939957.69 | 270.01 2014-02-16 12:00:00 | 268.05900 | 278.45831 | 229.00000 | 229.00000 | 6369.06 | 1616288.10 | 253.77 2014-02-16 13:00:00 | 229.00000 | 298.00000 | 220.29327 | 272.71199 | 5811.32 | 1446998.19 | 249.00 2014-02-16 14:00:00 | 272.71199 | 314.02598 | 237.00000 | 270.00000 | 3037.78 | 810615.26 | 266.84 2014-02-16 15:00:00 | 270.00000 | 286.00000 | 235.35000 | 249.63000 | 2227.41 | 558926.28 | 250.93 2014-02-16 16:00:00 | 255.00000 | 263.39999 | 246.00000 | 258.46600 | 1005.65 | 255528.33 | 254.09 2014-02-16 17:00:00 | 255.22223 | 259.88888 | 240.00000 | 245.99999 | 1674.02 | 413559.94 | 247.05 2014-02-16 18:00:00 | 245.43000 | 249.99990 | 240.00000 | 243.30000 | 1465.94 | 355989.01 | 242.84 2014-02-16 19:00:00 | 242.99500 | 262.00000 | 230.00000 | 258.60000 | 2864.11 | 698389.27 | 243.84 2014-02-16 20:00:00 | 258.98999 | 260.00000 | 240.00000 | 241.00001 | 1480.88 | 371753.64 | 251.04 2014-02-16 21:00:00 | 244.53700 | 245.00000 | 234.02195 | 238.03376 | 1199.87 | 286323.98 | 238.63 2014-02-16 22:00:00 | 241.00000 | 260.86635 | 235.80000 | 260.40000 | 412.10 | 104369.28 | 253.26 2014-02-16 23:00:00 | 260.00100 | 317.82904 | 260.00100 | 299.72277 | 2049.69 | 604836.57 | 295.09 2014-02-17 00:00:00 | 299.72277 | 312.99900 | 273.24452 | 292.99999 | 2027.47 | 585219.28 | 288.65 2014-02-17 01:00:00 | 292.99500 | 342.60000 | 285.00001 | 291.50000 | 2700.08 | 841946.06 | 311.82 2014-02-17 02:00:00 | 299.04600 | 312.23175 | 271.00000 | 281.60000 | 1764.57 | 504663.99 | 286.00 2014-02-17 03:00:00 | 280.99500 | 294.20000 | 273.20001 | 279.97000 | 1227.77 | 345507.53 | 281.41 2014-02-17 04:00:00 | 279.95500 | 298.73242 | 275.86192 | 279.99500 | 1297.55 | 363861.17 | 280.42 2014-02-17 05:00:00 | 279.99500 | 304.99998 | 272.10000 | 282.97000 | 1389.80 | 390312.89 | 280.84 2014-02-17 06:00:00 | 282.97000 | 300.00000 | 271.32702 | 289.98000 | 1920.70 | 541586.91 | 281.97 2014-02-17 07:00:00 | 289.89000 | 339.99990 | 284.83815 | 322.01000 | 2509.10 | 779044.44 | 310.49 2014-02-17 08:00:00 | 327.20279 | 365.00000 | 319.49100 | 334.84578 | 3023.17 | 1037074.03 | 343.04 2014-02-17 09:00:00 | 339.70000 | 339.99999 | 305.31800 | 305.31800 | 1402.19 | 451529.62 | 322.02 2014-02-17 10:00:00 | 309.99498 | 390.00000 | 302.00711 | 373.00000 | 3578.01 | 1221609.67 | 341.42 2014-02-17 11:00:00 | 371.76560 | 378.36299 | 325.10000 | 357.42869 | 3713.71 | 1313427.20 | 353.67 2014-02-17 12:00:00 | 357.00000 | 400.00000 | 355.11000 | 400.00000 | 2693.88 | 1016519.97 | 377.34 2014-02-17 13:00:00 | 400.00000 | 411.00000 | 361.31000 | 372.29391 | 2360.57 | 894773.62 | 379.05 2014-02-17 14:00:00 | 372.29888 | 383.00000 | 350.47563 | 354.99500 | 2382.24 | 870845.59 | 365.56 2014-02-17 15:00:00 | 351.76500 | 364.36399 | 324.21000 | 337.00000 | 2127.91 | 712769.74 | 334.96 2014-02-17 16:00:00 | 335.99991 | 355.80000 | 324.50000 | 338.59499 | 1915.82 | 648764.17 | 338.63 2014-02-17 17:00:00 | 338.38100 | 343.90000 | 312.00000 | 316.88888 | 1814.56 | 587188.76 | 323.60 2014-02-17 18:00:00 | 316.78000 | 319.99500 | 287.62591 | 290.00000 | 2087.63 | 634159.64 | 303.77 2014-02-17 19:00:00 | 290.00000 | 315.00000 | 287.62582 | 291.11000 | 1729.70 | 516767.57 | 298.76 2014-02-17 20:00:00 | 295.00000 | 297.00000 | 280.83972 | 287.55116 | 1489.90 | 426424.40 | 286.21 2014-02-17 21:00:00 | 288.00000 | 304.30000 | 263.25000 | 264.00000 | 2699.43 | 751840.21 | 278.52 2014-02-17 22:00:00 | 267.99500 | 287.55116 | 263.10100 | 287.54616 | 1166.54 | 315785.36 | 270.70 2014-02-17 23:00:00 | 287.54616 | 287.55116 | 268.75832 | 272.00000 | 2162.21 | 595252.72 | 275.30 2014-02-18 00:00:00 | 280.00000 | 280.00000 | 260.00000 | 263.79998 | 1885.45 | 503917.46 | 267.27 2014-02-18 01:00:00 | 261.04705 | 275.00000 | 253.93268 | 256.80005 | 2898.41 | 766592.66 | 264.49 2014-02-18 02:00:00 | 257.17200 | 303.47000 | 257.00000 | 292.00000 | 3578.21 | 983333.75 | 274.81 2014-02-18 03:00:00 | 290.46800 | 325.00000 | 285.35130 | 323.00000 | 3052.00 | 924033.52 | 302.76 2014-02-18 04:00:00 | 323.90000 | 370.00000 | 311.60000 | 323.96000 | 5021.83 | 1719425.82 | 342.39 2014-02-18 05:00:00 | 323.90000 | 329.43238 | 305.02999 | 307.00000 | 1386.13 | 434399.35 | 313.39 2014-02-18 06:00:00 | 307.00000 | 315.99000 | 305.68151 | 311.50000 | 1058.94 | 325363.22 | 307.25 2014-02-18 07:00:00 | 307.00000 | 312.63297 | 276.66000 | 283.00000 | 2190.94 | 641265.89 | 292.69 2014-02-18 08:00:00 | 283.00000 | 293.89461 | 269.20874 | 274.86078 | 3186.52 | 881600.20 | 276.67 2014-02-18 09:00:00 | 277.61092 | 307.14774 | 269.00000 | 304.00000 | 2291.26 | 652291.65 | 284.69 2014-02-18 10:00:00 | 304.00000 | 312.30000 | 278.59452 | 300.71476 | 1937.67 | 567234.64 | 292.74 2014-02-18 11:00:00 | 302.43165 | 309.99999 | 290.36918 | 296.99899 | 2008.26 | 598393.70 | 297.97 2014-02-18 12:00:00 | 294.99999 | 301.11000 | 290.68796 | 290.69295 | 834.69 | 245594.89 | 294.24 2014-02-18 13:00:00 | 291.00001 | 303.00000 | 290.68796 | 300.00000 | 619.75 | 183828.20 | 296.62 2014-02-18 14:00:00 | 300.00000 | 305.00000 | 280.00000 | 284.88999 | 1647.80 | 477749.38 | 289.93 2014-02-18 15:00:00 | 284.34397 | 292.50000 | 268.63405 | 268.63405 | 2974.46 | 825458.62 | 277.52 2014-02-18 16:00:00 | 271.01001 | 289.90000 | 261.00000 | 269.06199 | 2377.15 | 632014.35 | 265.87 2014-02-18 17:00:00 | 267.60407 | 269.77000 | 258.48976 | 258.48976 | 2585.86 | 675715.27 | 261.31 2014-02-18 18:00:00 | 258.49976 | 269.05000 | 248.91607 | 252.00000 | 2719.37 | 691017.73 | 254.11 2014-02-18 19:00:00 | 251.99500 | 256.81249 | 248.14826 | 252.99000 | 855.29 | 214122.03 | 250.35 2014-02-18 20:00:00 | 252.20001 | 255.31193 | 248.14826 | 252.60000 | 910.20 | 227525.80 | 249.97 2014-02-18 21:00:00 | 253.90005 | 255.00000 | 248.14826 | 254.50000 | 688.10 | 172410.27 | 250.56 2014-02-18 22:00:00 | 254.20000 | 295.00000 | 251.88500 | 285.00000 | 1197.07 | 329619.83 | 275.35 2014-02-18 23:00:00 | 285.00000 | 298.00000 | 275.50000 | 293.80000 | 549.61 | 157061.45 | 285.77 2014-02-19 00:00:00 | 293.60000 | 308.00000 | 287.01038 | 296.99500 | 500.10 | 150392.93 | 300.72 2014-02-19 01:00:00 | 296.99500 | 299.00000 | 283.34541 | 296.00000 | 684.83 | 198485.22 | 289.83 2014-02-19 02:00:00 | 296.00000 | 308.49000 | 290.18000 | 297.95000 | 687.71 | 206756.27 | 300.64 2014-02-19 03:00:00 | 297.95000 | 304.50000 | 267.29756 | 274.70000 | 1822.99 | 513351.50 | 281.60 2014-02-19 04:00:00 | 273.96000 | 279.11802 | 261.00000 | 278.82763 | 2059.97 | 551891.19 | 267.91 2014-02-19 05:00:00 | 279.00000 | 287.51034 | 265.00000 | 270.99000 | 2057.91 | 562979.35 | 273.57 2014-02-19 06:00:00 | 270.99000 | 274.98996 | 260.00000 | 267.50000 | 2564.77 | 674324.54 | 262.92 2014-02-19 07:00:00 | 267.11000 | 285.00500 | 257.10001 | 270.96000 | 2958.60 | 786227.42 | 265.74 2014-02-19 08:00:00 | 270.70000 | 278.98999 | 261.22390 | 275.99996 | 2451.53 | 650675.52 | 265.42 2014-02-19 09:00:00 | 274.70000 | 275.99999 | 261.33333 | 262.01450 | 2479.95 | 662078.62 | 266.97 2014-02-19 10:00:00 | 267.30000 | 267.88888 | 261.22405 | 265.99500 | 1424.29 | 373790.00 | 262.44 2014-02-19 11:00:00 | 264.96000 | 270.01999 | 261.22725 | 269.80000 | 1402.67 | 371101.36 | 264.57 2014-02-19 12:00:00 | 269.80000 | 269.80000 | 261.22923 | 265.45500 | 881.71 | 231579.61 | 262.65 2014-02-19 13:00:00 | 265.40000 | 270.18352 | 261.22681 | 261.36090 | 768.69 | 201928.14 | 262.69 2014-02-19 14:00:00 | 264.70000 | 265.43000 | 261.23000 | 261.23190 | 686.69 | 180305.06 | 262.57 2014-02-19 15:00:00 | 263.90000 | 267.00000 | 261.23000 | 261.25000 | 763.86 | 200453.30 | 262.42 2014-02-19 16:00:00 | 261.69829 | 264.93000 | 261.22681 | 263.97000 | 685.02 | 179529.49 | 262.08 2014-02-19 17:00:00 | 261.34447 | 275.57000 | 261.22681 | 261.30000 | 829.87 | 219546.55 | 264.56 2014-02-19 18:00:00 | 261.30000 | 276.24152 | 261.22681 | 264.49000 | 1112.15 | 295450.40 | 265.66 2014-02-19 19:00:00 | 262.00000 | 272.90109 | 261.22700 | 261.24555 | 1065.75 | 281998.73 | 264.60 2014-02-19 20:00:00 | 261.30000 | 267.00000 | 261.22681 | 265.60000 | 762.82 | 200359.70 | 262.66 2014-02-19 21:00:00 | 265.60000 | 265.81066 | 261.22681 | 263.88888 | 1011.12 | 264698.96 | 261.79 2014-02-19 22:00:00 | 263.79502 | 265.10328 | 261.22681 | 261.22682 | 686.58 | 180478.67 | 262.87 2014-02-19 23:00:00 | 263.72546 | 265.97000 | 261.22681 | 261.37833 | 755.29 | 198527.31 | 262.85 2014-02-20 00:00:00 | 264.32800 | 269.89000 | 261.22700 | 264.96469 | 1231.99 | 324673.58 | 263.54 2014-02-20 01:00:00 | 263.69700 | 266.18907 | 260.27000 | 263.00000 | 686.72 | 179737.38 | 261.73 2014-02-20 02:00:00 | 263.00000 | 271.43000 | 260.30000 | 263.69700 | 1845.12 | 485971.51 | 263.38 2014-02-20 03:00:00 | 266.32800 | 269.69381 | 260.27321 | 260.50000 | 1951.56 | 513733.77 | 263.24 2014-02-20 04:00:00 | 263.25549 | 266.60000 | 248.19120 | 249.00000 | 2301.33 | 589262.83 | 256.05 2014-02-20 05:00:00 | 248.37400 | 258.46903 | 248.15000 | 250.00000 | 1272.18 | 318435.98 | 250.31 2014-02-20 06:00:00 | 250.00000 | 254.00000 | 213.83805 | 215.20736 | 4719.91 | 1105618.86 | 234.25 2014-02-20 07:00:00 | 215.21236 | 254.14000 | 134.09756 | 142.76989 | 21799.71 | 3680055.96 | 168.81 2014-02-20 08:00:00 | 140.00000 | 190.36578 | 137.33792 | 148.21112 | 6440.25 | 1029518.37 | 159.86 2014-02-20 09:00:00 | 149.70000 | 204.00000 | 148.22000 | 184.29000 | 3962.02 | 717894.49 | 181.19 2014-02-20 10:00:00 | 184.28500 | 210.00000 | 135.57263 | 142.21038 | 10014.05 | 1593598.69 | 159.14 2014-02-20 11:00:00 | 148.66700 | 172.17000 | 142.86400 | 152.00000 | 3725.74 | 581896.67 | 156.18 2014-02-20 12:00:00 | 155.99500 | 156.16650 | 142.00000 | 142.15500 | 3126.38 | 459895.00 | 147.10 2014-02-20 13:00:00 | 144.60000 | 146.70000 | 134.12438 | 135.89000 | 2921.72 | 405271.51 | 138.71 2014-02-20 14:00:00 | 134.97827 | 145.00000 | 130.02001 | 135.00000 | 4039.91 | 543679.86 | 134.58 2014-02-20 15:00:00 | 135.00000 | 140.98300 | 132.00000 | 136.80300 | 2771.15 | 371912.56 | 134.21 2014-02-20 16:00:00 | 135.32900 | 138.90000 | 130.01824 | 136.33300 | 2901.83 | 386100.82 | 133.05 2014-02-20 17:00:00 | 133.29300 | 135.99900 | 120.05000 | 121.80000 | 5210.14 | 664798.54 | 127.60 2014-02-20 18:00:00 | 120.50000 | 122.60000 | 111.02000 | 117.20222 | 6031.84 | 701175.01 | 116.25 2014-02-20 19:00:00 | 117.20222 | 118.55000 | 111.00100 | 112.62000 | 2370.26 | 269157.50 | 113.56 2014-02-20 20:00:00 | 112.62500 | 114.09000 | 110.01000 | 111.30000 | 2783.08 | 308689.67 | 110.92 2014-02-20 21:00:00 | 111.00000 | 115.69000 | 110.00011 | 111.83499 | 3392.24 | 377976.06 | 111.42 2014-02-20 22:00:00 | 111.69500 | 114.97000 | 109.00000 | 111.40127 | 3141.32 | 348452.41 | 110.93 2014-02-20 23:00:00 | 111.40127 | 112.23594 | 110.00000 | 111.69700 | 3083.74 | 341330.34 | 110.69 2014-02-21 00:00:00 | 111.61995 | 111.98500 | 101.18000 | 102.15600 | 5682.98 | 615922.60 | 108.38 2014-02-21 01:00:00 | 102.99500 | 108.00000 | 91.50000 | 94.00000 | 9220.03 | 910641.78 | 98.77 2014-02-21 02:00:00 | 94.00000 | 119.98000 | 93.50000 | 102.10000 | 4322.24 | 449444.66 | 103.98 2014-02-21 03:00:00 | 104.79500 | 119.00000 | 97.80050 | 108.70000 | 3967.88 | 414171.54 | 104.38 2014-02-21 04:00:00 | 107.54500 | 115.98000 | 100.28780 | 102.40000 | 2683.35 | 285126.10 | 106.26 2014-02-21 05:00:00 | 103.77237 | 147.88000 | 100.20000 | 129.60000 | 4608.25 | 553663.99 | 120.15 2014-02-21 06:00:00 | 129.46757 | 132.79000 | 116.09500 | 123.54200 | 3755.16 | 459694.26 | 122.42 2014-02-21 07:00:00 | 122.99000 | 129.00000 | 116.70000 | 117.00000 | 3397.95 | 408114.68 | 120.11 2014-02-21 08:00:00 | 118.99000 | 160.00000 | 116.59984 | 147.31000 | 4562.37 | 618891.66 | 135.65 2014-02-21 09:00:00 | 148.00000 | 160.00000 | 136.00000 | 146.80000 | 4405.75 | 637674.44 | 144.74 2014-02-21 10:00:00 | 146.27460 | 149.00000 | 133.00000 | 136.40000 | 3400.15 | 467509.00 | 137.50 2014-02-21 11:00:00 | 136.00000 | 143.19240 | 133.23000 | 143.19240 | 1870.73 | 254992.92 | 136.31 2014-02-21 12:00:00 | 143.19240 | 159.30403 | 140.71000 | 147.00000 | 1233.53 | 186224.61 | 150.97 2014-02-21 13:00:00 | 148.90000 | 154.98994 | 140.43220 | 144.96200 | 2261.88 | 330042.62 | 145.92 2014-02-21 14:00:00 | 144.96200 | 147.15700 | 122.20000 | 128.24000 | 3813.33 | 502378.55 | 131.74 2014-02-21 15:00:00 | 128.24000 | 139.00000 | 122.10000 | 124.49000 | 2329.55 | 294978.40 | 126.62 2014-02-21 16:00:00 | 124.49000 | 126.85500 | 112.00000 | 120.00000 | 4614.33 | 544896.02 | 118.09 2014-02-21 17:00:00 | 120.00000 | 129.00000 | 116.43000 | 116.48094 | 2198.63 | 265539.47 | 120.77 2014-02-21 18:00:00 | 116.51200 | 121.13000 | 112.03000 | 114.37679 | 1857.67 | 213983.36 | 115.19 2014-02-21 19:00:00 | 114.35000 | 115.60000 | 112.00001 | 115.10001 | 2205.63 | 249625.31 | 113.18 2014-02-21 20:00:00 | 115.10550 | 140.99000 | 115.10050 | 123.40000 | 3137.69 | 382454.93 | 121.89 2014-02-21 21:00:00 | 123.40000 | 128.65600 | 115.00000 | 116.80000 | 1951.14 | 232258.34 | 119.04 2014-02-21 22:00:00 | 116.50000 | 117.66895 | 111.20000 | 111.21000 | 2672.26 | 303009.09 | 113.39 2014-02-21 23:00:00 | 111.21000 | 114.55705 | 110.03578 | 111.40000 | 1950.45 | 217044.38 | 111.28 2014-02-22 00:00:00 | 111.00000 | 117.00000 | 110.03578 | 113.91000 | 2214.91 | 249741.59 | 112.75 2014-02-22 01:00:00 | 113.92100 | 117.94000 | 108.00000 | 109.65600 | 2842.96 | 316420.70 | 111.30 2014-02-22 02:00:00 | 109.65600 | 125.97827 | 108.00000 | 109.71000 | 1884.30 | 210113.01 | 111.51 2014-02-22 03:00:00 | 109.57800 | 110.00000 | 103.06000 | 103.71050 | 2435.68 | 260581.67 | 106.99 2014-02-22 04:00:00 | 103.71050 | 105.00000 | 101.45000 | 104.00000 | 1814.27 | 186342.81 | 102.71 2014-02-22 05:00:00 | 104.10000 | 108.10000 | 101.02000 | 102.42933 | 2235.63 | 231352.82 | 103.48 2014-02-22 06:00:00 | 101.33991 | 103.88000 | 97.00000 | 99.46900 | 2980.24 | 298525.70 | 100.17 2014-02-22 07:00:00 | 98.98497 | 101.00000 | 96.63450 | 101.00000 | 2171.73 | 212863.24 | 98.02 2014-02-22 08:00:00 | 100.83840 | 134.00000 | 99.84000 | 134.00000 | 3622.41 | 430731.01 | 118.91 2014-02-22 09:00:00 | 134.00000 | 134.76557 | 115.00000 | 129.00000 | 1854.73 | 228565.87 | 123.23 2014-02-22 10:00:00 | 128.70000 | 129.49896 | 111.01000 | 113.99000 | 2963.72 | 344791.74 | 116.34 2014-02-22 11:00:00 | 112.90001 | 133.29862 | 111.83000 | 130.78851 | 2409.47 | 295653.77 | 122.70 2014-02-22 12:00:00 | 131.57442 | 142.00000 | 125.70322 | 133.02000 | 2628.77 | 355410.35 | 135.20 2014-02-22 13:00:00 | 133.02000 | 143.00000 | 124.03200 | 139.50000 | 3998.51 | 539749.78 | 134.99 2014-02-22 14:00:00 | 139.50000 | 149.97000 | 133.12000 | 148.86000 | 2789.60 | 398144.58 | 142.72 2014-02-22 15:00:00 | 145.38300 | 165.00000 | 142.11000 | 162.60200 | 3886.56 | 599619.56 | 154.28 2014-02-22 16:00:00 | 162.60200 | 278.00000 | 156.15000 | 276.77860 | 6799.07 | 1461225.44 | 214.92 2014-02-22 17:00:00 | 276.83268 | 290.52557 | 185.00000 | 249.00000 | 7784.05 | 1825712.99 | 234.55 2014-02-22 18:00:00 | 248.70000 | 249.00000 | 177.10000 | 206.00000 | 5502.23 | 1134454.75 | 206.18 2014-02-22 19:00:00 | 204.77000 | 219.00000 | 189.99000 | 215.00000 | 1931.22 | 390790.01 | 202.35 2014-02-22 20:00:00 | 217.00000 | 240.00000 | 207.52124 | 230.00000 | 1877.15 | 426830.92 | 227.38 2014-02-22 21:00:00 | 230.00000 | 238.00000 | 225.00000 | 232.20000 | 900.27 | 209941.03 | 233.20 2014-02-22 22:00:00 | 232.20000 | 233.66000 | 215.00000 | 227.00000 | 1425.95 | 318157.59 | 223.12 2014-02-22 23:00:00 | 223.39999 | 270.00000 | 222.92415 | 255.53000 | 2907.85 | 707249.25 | 243.22 2014-02-23 00:00:00 | 260.70495 | 270.00000 | 241.30000 | 255.00201 | 1630.56 | 417884.05 | 256.28 2014-02-23 01:00:00 | 257.18296 | 259.06722 | 220.10000 | 229.87769 | 1640.92 | 382584.48 | 233.15 2014-02-23 02:00:00 | 229.99900 | 240.00000 | 224.32001 | 237.48615 | 659.13 | 152531.55 | 231.42 2014-02-23 03:00:00 | 237.48615 | 262.89000 | 230.40013 | 257.87125 | 1702.96 | 425873.87 | 250.08 2014-02-23 04:00:00 | 257.87125 | 262.99000 | 240.00000 | 255.00000 | 1437.28 | 359374.50 | 250.04 2014-02-23 05:00:00 | 253.40094 | 259.00000 | 242.90998 | 253.60000 | 941.93 | 234987.13 | 249.47 2014-02-23 06:00:00 | 253.90000 | 270.00000 | 249.97920 | 268.70000 | 2028.02 | 527397.17 | 260.06 2014-02-23 07:00:00 | 265.26502 | 287.50000 | 263.50001 | 281.99718 | 1877.01 | 518108.72 | 276.03 2014-02-23 08:00:00 | 281.99718 | 305.00000 | 280.01008 | 290.00000 | 2626.34 | 769254.81 | 292.90 2014-02-23 09:00:00 | 292.70000 | 348.98000 | 290.00000 | 346.70000 | 2654.90 | 846010.15 | 318.66 2014-02-23 10:00:00 | 346.65850 | 348.00000 | 301.72876 | 314.99799 | 1913.79 | 619912.93 | 323.92 2014-02-23 11:00:00 | 310.20000 | 310.20000 | 265.00000 | 265.00000 | 3661.82 | 1036351.04 | 283.02 2014-02-23 12:00:00 | 265.00000 | 306.78962 | 265.00000 | 295.01000 | 1648.64 | 467384.70 | 283.50 2014-02-23 13:00:00 | 295.17323 | 309.89000 | 293.13012 | 300.00000 | 498.69 | 150660.90 | 302.11 2014-02-23 14:00:00 | 300.00000 | 323.00000 | 287.52001 | 322.96000 | 1560.61 | 472849.54 | 302.99 2014-02-23 15:00:00 | 316.30000 | 322.95677 | 307.11000 | 312.00000 | 683.96 | 215917.08 | 315.69 2014-02-23 16:00:00 | 312.00000 | 319.79000 | 302.61001 | 310.01002 | 473.98 | 148512.02 | 313.33 2014-02-23 17:00:00 | 310.30000 | 334.99000 | 306.45001 | 325.30000 | 1134.75 | 369814.16 | 325.90 2014-02-23 18:00:00 | 325.01000 | 337.98000 | 319.22122 | 330.00000 | 530.91 | 176417.63 | 332.30 2014-02-23 19:00:00 | 329.20001 | 330.00000 | 283.50088 | 313.00000 | 2671.34 | 814695.28 | 304.98 2014-02-23 20:00:00 | 313.00000 | 322.99999 | 275.33733 | 285.69900 | 2567.88 | 752595.56 | 293.08 2014-02-23 21:00:00 | 285.00000 | 330.26205 | 276.62121 | 312.33333 | 2535.00 | 774153.75 | 305.39 2014-02-23 22:00:00 | 314.84000 | 332.00000 | 306.00002 | 315.50000 | 874.92 | 280052.63 | 320.09 2014-02-23 23:00:00 | 315.50001 | 325.00000 | 303.03603 | 309.99971 | 439.80 | 138449.71 | 314.80 2014-02-24 00:00:00 | 314.99996 | 316.78999 | 288.67770 | 296.50000 | 1717.95 | 512754.15 | 298.47 2014-02-24 01:00:00 | 297.00000 | 304.39174 | 288.00001 | 292.03300 | 670.47 | 198634.82 | 296.26 2014-02-24 02:00:00 | 290.17498 | 292.99995 | 223.00000 | 227.70000 | 5527.29 | 1438695.36 | 260.29 2014-02-24 03:00:00 | 229.80001 | 267.00000 | 151.00000 | 152.50000 | 14609.30 | 2844713.08 | 194.72 2014-02-24 04:00:00 | 152.30000 | 239.15000 | 152.00000 | 207.99999 | 7949.59 | 1557435.40 | 195.91 2014-02-24 05:00:00 | 207.89999 | 240.24944 | 187.50310 | 228.50000 | 8028.60 | 1680132.57 | 209.27 2014-02-24 06:00:00 | 231.00000 | 234.00000 | 201.10000 | 203.00000 | 3405.60 | 734354.62 | 215.63 2014-02-24 07:00:00 | 204.99999 | 217.00000 | 153.00000 | 167.89899 | 7175.67 | 1306316.44 | 182.05 2014-02-24 08:00:00 | 165.10000 | 187.50000 | 136.22222 | 174.69990 | 10108.72 | 1563700.93 | 154.69 2014-02-24 09:00:00 | 174.99996 | 189.69000 | 141.75044 | 150.00000 | 6925.90 | 1075354.70 | 155.27 2014-02-24 10:00:00 | 152.06000 | 165.00000 | 131.72093 | 156.00001 | 5263.31 | 754585.75 | 143.37 2014-02-24 11:00:00 | 163.99999 | 178.00000 | 150.00000 | 160.00007 | 1591.87 | 260326.28 | 163.53 2014-02-24 12:00:00 | 161.80470 | 177.00000 | 135.52000 | 150.76630 | 4511.90 | 684243.01 | 151.65 2014-02-24 13:00:00 | 147.03100 | 166.38000 | 144.02001 | 158.18713 | 1445.93 | 220523.02 | 152.51 2014-02-24 14:00:00 | 160.14577 | 173.98765 | 157.16000 | 165.00000 | 1544.03 | 252912.65 | 163.80 2014-02-24 15:00:00 | 168.33400 | 205.00000 | 163.35962 | 185.01560 | 3062.91 | 577567.68 | 188.57 2014-02-24 16:00:00 | 185.02000 | 212.99000 | 165.00100 | 174.00000 | 2900.22 | 550314.88 | 189.75 2014-02-24 17:00:00 | 175.71401 | 187.36490 | 169.00000 | 169.00000 | 1198.16 | 211816.66 | 176.78 2014-02-24 18:00:00 | 169.37900 | 190.00000 | 165.00000 | 176.38001 | 1296.87 | 226818.71 | 174.90 2014-02-24 19:00:00 | 179.33995 | 179.99999 | 169.00000 | 169.00000 | 757.27 | 131613.95 | 173.80 2014-02-24 20:00:00 | 169.00000 | 176.00000 | 155.00000 | 166.56367 | 2272.40 | 369324.43 | 162.53 2014-02-24 21:00:00 | 169.72696 | 172.30000 | 157.00000 | 163.99999 | 962.29 | 158031.55 | 164.22 2014-02-24 22:00:00 | 161.27301 | 173.98996 | 158.00000 | 171.99997 | 1106.95 | 183735.17 | 165.98 2014-02-24 23:00:00 | 169.08900 | 178.22200 | 166.73633 | 173.87100 | 560.82 | 96625.22 | 172.29 2014-02-25 00:00:00 | 173.20000 | 173.84343 | 108.00000 | 121.98000 | 20134.14 | 2582958.76 | 128.29 2014-02-25 01:00:00 | 118.92099 | 136.27867 | 101.62872 | 135.00000 | 9752.61 | 1085026.63 | 111.25