# Last edited on 2014-01-14 15:51:32 by stolfilocal # Exchange BitStamp (USD per BTC) 2014-01-05 to 2014-01-13, 60 minute intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2014-01-05 00:00:00 | 828.79 | 840.00 | 828.79 | 839.98 | 1577.51 | 1318425.56 | 835.76 2014-01-05 01:00:00 | 839.97 | 839.99 | 829.11 | 839.90 | 430.74 | 360036.19 | 835.85 2014-01-05 02:00:00 | 836.51 | 839.95 | 826.07 | 828.30 | 783.79 | 651348.83 | 831.02 2014-01-05 03:00:00 | 829.30 | 838.69 | 826.08 | 838.69 | 345.57 | 287806.17 | 832.84 2014-01-05 04:00:00 | 838.70 | 841.00 | 836.11 | 841.00 | 404.44 | 339547.07 | 839.55 2014-01-05 05:00:00 | 841.00 | 841.88 | 837.67 | 839.01 | 246.33 | 207089.15 | 840.68 2014-01-05 06:00:00 | 839.01 | 840.00 | 833.00 | 839.30 | 294.66 | 246204.77 | 835.55 2014-01-05 07:00:00 | 839.77 | 839.99 | 834.02 | 835.60 | 161.36 | 135219.12 | 837.98 2014-01-05 08:00:00 | 836.85 | 841.90 | 836.85 | 841.27 | 230.70 | 193869.85 | 840.37 2014-01-05 09:00:00 | 840.77 | 841.89 | 839.00 | 841.81 | 109.97 | 92503.39 | 841.17 2014-01-05 10:00:00 | 841.23 | 841.90 | 839.00 | 839.89 | 176.84 | 148619.75 | 840.41 2014-01-05 11:00:00 | 839.77 | 839.99 | 837.72 | 839.99 | 81.32 | 68240.57 | 839.21 2014-01-05 12:00:00 | 839.99 | 853.50 | 839.49 | 853.50 | 1679.94 | 1420469.92 | 845.55 2014-01-05 13:00:00 | 853.50 | 858.00 | 843.02 | 858.00 | 938.56 | 800104.26 | 852.48 2014-01-05 14:00:00 | 858.00 | 878.36 | 858.00 | 877.98 | 2028.95 | 1764205.47 | 869.52 2014-01-05 15:00:00 | 877.98 | 906.28 | 862.01 | 870.00 | 2881.30 | 2561326.00 | 888.95 2014-01-05 16:00:00 | 869.00 | 919.90 | 867.00 | 906.00 | 2724.25 | 2444338.45 | 897.25 2014-01-05 17:00:00 | 905.99 | 907.12 | 881.26 | 895.76 | 1393.76 | 1244927.76 | 893.22 2014-01-05 18:00:00 | 898.77 | 909.00 | 895.76 | 908.00 | 775.55 | 701404.86 | 904.40 2014-01-05 19:00:00 | 905.37 | 948.00 | 905.37 | 911.20 | 3116.02 | 2883205.60 | 925.28 2014-01-05 20:00:00 | 911.20 | 930.00 | 910.00 | 923.80 | 983.77 | 905970.45 | 920.91 2014-01-05 21:00:00 | 922.80 | 929.00 | 912.00 | 913.00 | 595.64 | 547618.63 | 919.37 2014-01-05 22:00:00 | 914.37 | 919.99 | 890.00 | 908.50 | 1474.75 | 1332267.12 | 903.38 2014-01-05 23:00:00 | 908.90 | 909.00 | 895.00 | 905.00 | 640.21 | 576016.81 | 899.73 2014-01-06 00:00:00 | 905.00 | 915.00 | 905.00 | 909.71 | 350.23 | 318760.60 | 910.16 2014-01-06 01:00:00 | 909.71 | 918.00 | 903.00 | 910.34 | 288.27 | 261823.42 | 908.26 2014-01-06 02:00:00 | 912.32 | 929.99 | 905.31 | 920.47 | 1043.44 | 959896.15 | 919.94 2014-01-06 03:00:00 | 921.47 | 947.00 | 920.47 | 944.00 | 885.32 | 830909.52 | 938.54 2014-01-06 04:00:00 | 945.90 | 947.98 | 935.00 | 939.81 | 597.43 | 564116.75 | 944.24 2014-01-06 05:00:00 | 940.81 | 947.40 | 932.94 | 947.00 | 526.10 | 494425.31 | 939.79 2014-01-06 06:00:00 | 946.92 | 976.50 | 942.92 | 969.00 | 1859.37 | 1783298.67 | 959.09 2014-01-06 07:00:00 | 969.00 | 974.29 | 950.14 | 968.18 | 1421.88 | 1367046.35 | 961.43 2014-01-06 08:00:00 | 968.33 | 975.99 | 962.00 | 972.00 | 421.10 | 408509.67 | 970.10 2014-01-06 09:00:00 | 971.99 | 993.00 | 968.09 | 990.00 | 1322.05 | 1301727.58 | 984.63 2014-01-06 10:00:00 | 990.00 | 995.00 | 976.51 | 981.02 | 869.29 | 857246.99 | 986.14 2014-01-06 11:00:00 | 981.52 | 984.73 | 956.01 | 968.02 | 1244.26 | 1205653.35 | 968.97 2014-01-06 12:00:00 | 970.50 | 973.95 | 926.00 | 929.01 | 1999.63 | 1885720.50 | 943.03 2014-01-06 13:00:00 | 929.02 | 957.78 | 905.55 | 945.00 | 2263.98 | 2097457.76 | 926.45 2014-01-06 14:00:00 | 945.18 | 949.49 | 924.98 | 940.00 | 812.69 | 761621.09 | 937.16 2014-01-06 15:00:00 | 943.76 | 943.76 | 876.00 | 876.00 | 2068.40 | 1879621.86 | 908.73 2014-01-06 16:00:00 | 876.01 | 920.00 | 876.01 | 899.02 | 1917.07 | 1725544.49 | 900.09 2014-01-06 17:00:00 | 899.02 | 939.00 | 899.02 | 938.00 | 1169.97 | 1079253.44 | 922.46 2014-01-06 18:00:00 | 937.00 | 941.23 | 912.00 | 919.99 | 1163.29 | 1081373.97 | 929.58 2014-01-06 19:00:00 | 920.00 | 930.01 | 911.20 | 930.00 | 595.20 | 548867.41 | 922.15 2014-01-06 20:00:00 | 929.53 | 932.95 | 921.32 | 932.82 | 594.65 | 553104.00 | 930.13 2014-01-06 21:00:00 | 932.82 | 944.50 | 920.60 | 927.40 | 804.18 | 752844.83 | 936.16 2014-01-06 22:00:00 | 928.00 | 932.92 | 908.00 | 914.84 | 949.52 | 871160.38 | 917.48 2014-01-06 23:00:00 | 914.98 | 919.38 | 904.54 | 919.24 | 719.58 | 656337.60 | 912.11 2014-01-07 00:00:00 | 915.80 | 924.99 | 912.44 | 924.99 | 294.07 | 270285.70 | 919.11 2014-01-07 01:00:00 | 924.78 | 935.10 | 920.28 | 935.10 | 498.58 | 464085.05 | 930.81 2014-01-07 02:00:00 | 935.10 | 943.00 | 930.00 | 932.61 | 519.05 | 487040.61 | 938.33 2014-01-07 03:00:00 | 932.61 | 938.78 | 925.00 | 928.11 | 458.62 | 426777.65 | 930.58 2014-01-07 04:00:00 | 928.11 | 934.99 | 922.04 | 927.17 | 220.22 | 204134.06 | 926.97 2014-01-07 05:00:00 | 927.17 | 935.04 | 918.10 | 931.27 | 348.14 | 322265.23 | 925.66 2014-01-07 06:00:00 | 927.54 | 927.54 | 904.67 | 911.98 | 1024.20 | 930946.59 | 908.95 2014-01-07 07:00:00 | 911.98 | 920.02 | 902.01 | 917.00 | 424.05 | 386818.44 | 912.20 2014-01-07 08:00:00 | 917.00 | 918.62 | 905.00 | 908.22 | 210.48 | 191426.62 | 909.48 2014-01-07 09:00:00 | 908.18 | 915.98 | 902.01 | 911.83 | 275.22 | 250240.40 | 909.24 2014-01-07 10:00:00 | 911.33 | 914.34 | 900.00 | 903.00 | 433.00 | 391533.03 | 904.24 2014-01-07 11:00:00 | 903.00 | 904.98 | 885.27 | 894.06 | 999.14 | 890795.86 | 891.57 2014-01-07 12:00:00 | 894.06 | 898.99 | 856.22 | 856.22 | 2119.12 | 1851476.22 | 873.70 2014-01-07 13:00:00 | 860.00 | 894.00 | 817.72 | 889.98 | 4698.97 | 4035806.68 | 858.87 2014-01-07 14:00:00 | 885.70 | 893.00 | 860.04 | 873.50 | 1966.30 | 1724345.01 | 876.95 2014-01-07 15:00:00 | 873.99 | 896.00 | 873.00 | 891.10 | 1310.30 | 1163291.56 | 887.81 2014-01-07 16:00:00 | 896.00 | 897.00 | 865.00 | 880.26 | 1336.46 | 1183049.21 | 885.21 2014-01-07 17:00:00 | 880.26 | 890.00 | 863.02 | 867.29 | 960.11 | 841826.60 | 876.80 2014-01-07 18:00:00 | 867.29 | 871.74 | 843.00 | 847.03 | 2069.59 | 1765960.33 | 853.29 2014-01-07 19:00:00 | 847.03 | 853.55 | 824.00 | 844.61 | 3210.55 | 2687164.85 | 836.98 2014-01-07 20:00:00 | 843.80 | 864.98 | 835.41 | 839.00 | 1939.03 | 1650109.67 | 851.00 2014-01-07 21:00:00 | 839.00 | 847.00 | 810.02 | 823.00 | 2568.12 | 2120943.00 | 825.87 2014-01-07 22:00:00 | 816.14 | 831.00 | 790.85 | 806.00 | 3884.48 | 3137830.49 | 807.79 2014-01-07 23:00:00 | 806.00 | 824.88 | 785.00 | 785.00 | 2295.74 | 1847115.08 | 804.58 2014-01-08 00:00:00 | 785.00 | 798.66 | 766.25 | 794.89 | 3375.87 | 2622306.43 | 776.78 2014-01-08 01:00:00 | 798.65 | 820.00 | 765.00 | 810.00 | 1814.99 | 1441375.47 | 794.15 2014-01-08 02:00:00 | 812.20 | 842.98 | 804.03 | 823.18 | 1456.18 | 1204580.12 | 827.22 2014-01-08 03:00:00 | 823.18 | 834.00 | 818.50 | 828.00 | 490.85 | 404289.63 | 823.65 2014-01-08 04:00:00 | 827.00 | 829.00 | 804.67 | 807.51 | 666.84 | 544147.88 | 816.01 2014-01-08 05:00:00 | 807.51 | 815.00 | 793.06 | 812.22 | 716.92 | 576020.12 | 803.47 2014-01-08 06:00:00 | 812.22 | 813.98 | 790.39 | 790.51 | 875.61 | 705642.27 | 805.88 2014-01-08 07:00:00 | 790.74 | 811.99 | 787.26 | 807.00 | 800.64 | 636937.74 | 795.54 2014-01-08 08:00:00 | 807.11 | 820.00 | 798.92 | 820.00 | 1639.36 | 1330830.34 | 811.80 2014-01-08 09:00:00 | 820.00 | 839.99 | 819.99 | 827.00 | 2193.03 | 1816265.17 | 828.20 2014-01-08 10:00:00 | 827.00 | 847.00 | 826.00 | 837.00 | 1542.63 | 1289066.03 | 835.63 2014-01-08 11:00:00 | 837.00 | 849.79 | 833.00 | 838.99 | 578.69 | 487288.94 | 842.05 2014-01-08 12:00:00 | 838.99 | 844.46 | 819.54 | 819.54 | 796.12 | 659241.54 | 828.07 2014-01-08 13:00:00 | 819.54 | 829.88 | 815.60 | 828.95 | 649.70 | 536004.42 | 825.01 2014-01-08 14:00:00 | 828.00 | 828.00 | 800.15 | 816.99 | 1142.54 | 927725.23 | 811.99 2014-01-08 15:00:00 | 816.99 | 816.99 | 780.00 | 795.00 | 1841.18 | 1465079.96 | 795.73 2014-01-08 16:00:00 | 792.86 | 807.60 | 791.56 | 804.88 | 1289.18 | 1031903.82 | 800.43 2014-01-08 17:00:00 | 804.88 | 818.97 | 798.00 | 818.00 | 1184.45 | 962270.67 | 812.42 2014-01-08 18:00:00 | 818.00 | 832.49 | 818.00 | 819.54 | 874.70 | 723293.50 | 826.91 2014-01-08 19:00:00 | 819.20 | 819.69 | 800.00 | 809.51 | 786.55 | 635949.14 | 808.53 2014-01-08 20:00:00 | 809.51 | 820.00 | 807.03 | 812.61 | 780.91 | 636782.60 | 815.43 2014-01-08 21:00:00 | 812.61 | 818.75 | 807.01 | 817.00 | 175.80 | 143024.94 | 813.55 2014-01-08 22:00:00 | 818.40 | 820.00 | 813.00 | 813.00 | 333.78 | 272781.83 | 817.24 2014-01-08 23:00:00 | 813.00 | 824.26 | 810.18 | 823.45 | 309.24 | 253583.63 | 820.03 2014-01-09 00:00:00 | 823.94 | 840.00 | 822.65 | 829.00 | 921.06 | 764837.61 | 830.39 2014-01-09 01:00:00 | 824.01 | 834.02 | 817.98 | 818.98 | 690.13 | 569222.11 | 824.81 2014-01-09 02:00:00 | 818.98 | 820.00 | 813.10 | 819.69 | 639.61 | 522285.92 | 816.57 2014-01-09 03:00:00 | 819.70 | 819.99 | 817.03 | 819.70 | 113.01 | 92589.33 | 819.33 2014-01-09 04:00:00 | 819.70 | 829.99 | 816.71 | 828.91 | 486.59 | 400445.05 | 822.97 2014-01-09 05:00:00 | 828.91 | 834.02 | 824.11 | 830.57 | 298.52 | 247378.22 | 828.69 2014-01-09 06:00:00 | 827.62 | 840.00 | 826.42 | 839.19 | 792.73 | 660346.09 | 833.00 2014-01-09 07:00:00 | 838.00 | 842.00 | 825.08 | 837.81 | 697.97 | 583245.48 | 835.63 2014-01-09 08:00:00 | 837.90 | 845.77 | 837.76 | 842.72 | 358.24 | 301478.47 | 841.56 2014-01-09 09:00:00 | 843.80 | 848.00 | 830.00 | 834.65 | 600.05 | 503731.72 | 839.49 2014-01-09 10:00:00 | 834.65 | 839.00 | 825.07 | 832.02 | 551.34 | 458454.00 | 831.53 2014-01-09 11:00:00 | 832.00 | 833.90 | 800.00 | 817.00 | 1686.18 | 1372232.58 | 813.81 2014-01-09 12:00:00 | 817.02 | 825.00 | 815.00 | 818.00 | 294.54 | 241615.38 | 820.32 2014-01-09 13:00:00 | 818.00 | 823.97 | 781.00 | 788.89 | 1450.15 | 1156885.07 | 797.77 2014-01-09 14:00:00 | 794.97 | 806.08 | 780.84 | 800.28 | 2013.39 | 1603935.07 | 796.63 2014-01-09 15:00:00 | 800.28 | 807.05 | 791.00 | 807.00 | 860.03 | 688130.01 | 800.12 2014-01-09 16:00:00 | 806.46 | 820.06 | 805.99 | 809.20 | 957.66 | 778378.24 | 812.79 2014-01-09 17:00:00 | 810.99 | 814.10 | 805.00 | 812.00 | 517.77 | 419585.05 | 810.37 2014-01-09 18:00:00 | 811.43 | 812.00 | 779.78 | 782.81 | 2682.87 | 2115086.46 | 788.37 2014-01-09 19:00:00 | 782.81 | 819.00 | 782.00 | 817.00 | 2024.44 | 1625039.71 | 802.71 2014-01-09 20:00:00 | 817.00 | 831.00 | 814.75 | 815.01 | 2821.68 | 2323736.68 | 823.53 2014-01-09 21:00:00 | 815.00 | 837.35 | 815.00 | 837.35 | 1435.29 | 1188581.00 | 828.11 2014-01-09 22:00:00 | 837.38 | 841.00 | 826.85 | 834.00 | 1272.39 | 1063775.60 | 836.04 2014-01-09 23:00:00 | 834.99 | 843.89 | 824.76 | 824.76 | 1136.61 | 947560.80 | 833.67 2014-01-10 00:00:00 | 825.50 | 835.00 | 817.06 | 821.60 | 513.25 | 423518.26 | 825.16 2014-01-10 01:00:00 | 824.33 | 828.00 | 799.41 | 817.00 | 2002.61 | 1615754.58 | 806.83 2014-01-10 02:00:00 | 817.00 | 817.41 | 806.01 | 814.00 | 194.59 | 157988.91 | 811.91 2014-01-10 03:00:00 | 813.20 | 818.90 | 812.60 | 815.00 | 144.68 | 117962.19 | 815.35 2014-01-10 04:00:00 | 814.29 | 823.33 | 810.20 | 811.70 | 115.01 | 93801.13 | 815.58 2014-01-10 05:00:00 | 811.70 | 814.94 | 800.10 | 812.30 | 301.45 | 243199.35 | 806.77 2014-01-10 06:00:00 | 812.30 | 814.88 | 810.48 | 813.86 | 92.43 | 75032.65 | 811.80 2014-01-10 07:00:00 | 813.67 | 815.53 | 807.49 | 815.53 | 255.29 | 207138.73 | 811.39 2014-01-10 08:00:00 | 813.56 | 825.00 | 813.56 | 819.11 | 340.09 | 279521.50 | 821.90 2014-01-10 09:00:00 | 819.11 | 828.28 | 817.10 | 826.14 | 304.27 | 250729.91 | 824.04 2014-01-10 10:00:00 | 826.15 | 826.88 | 815.88 | 819.91 | 234.17 | 192014.11 | 819.98 2014-01-10 11:00:00 | 819.91 | 823.45 | 817.00 | 820.00 | 213.54 | 175080.63 | 819.90 2014-01-10 12:00:00 | 820.00 | 824.49 | 815.88 | 824.49 | 128.85 | 105798.65 | 821.09 2014-01-10 13:00:00 | 823.80 | 826.76 | 816.87 | 818.58 | 311.51 | 256044.64 | 821.94 2014-01-10 14:00:00 | 818.58 | 827.08 | 814.52 | 827.00 | 433.04 | 354466.77 | 818.55 2014-01-10 15:00:00 | 827.08 | 828.28 | 819.54 | 825.05 | 249.66 | 205990.98 | 825.09 2014-01-10 16:00:00 | 825.05 | 828.28 | 820.51 | 826.45 | 338.20 | 279305.86 | 825.86 2014-01-10 17:00:00 | 826.45 | 834.26 | 825.20 | 834.26 | 772.44 | 640356.11 | 829.00 2014-01-10 18:00:00 | 834.26 | 835.00 | 826.00 | 833.87 | 702.18 | 583435.43 | 830.89 2014-01-10 19:00:00 | 833.85 | 836.76 | 829.62 | 833.00 | 286.12 | 238616.20 | 833.98 2014-01-10 20:00:00 | 833.00 | 834.67 | 825.10 | 833.84 | 501.81 | 416494.92 | 829.99 2014-01-10 21:00:00 | 833.84 | 839.49 | 828.16 | 839.49 | 451.54 | 376532.44 | 833.88 2014-01-10 22:00:00 | 839.45 | 861.40 | 839.45 | 848.77 | 3154.28 | 2681138.44 | 850.00 2014-01-10 23:00:00 | 848.77 | 859.26 | 844.27 | 852.61 | 805.16 | 685141.77 | 850.94 2014-01-11 00:00:00 | 851.63 | 859.27 | 849.51 | 854.33 | 444.23 | 378912.08 | 852.97 2014-01-11 01:00:00 | 855.35 | 874.90 | 855.28 | 872.89 | 1209.14 | 1048050.72 | 866.78 2014-01-11 02:00:00 | 874.36 | 878.80 | 864.15 | 870.99 | 825.15 | 720148.19 | 872.75 2014-01-11 03:00:00 | 868.38 | 871.24 | 858.35 | 867.05 | 380.59 | 329230.43 | 865.04 2014-01-11 04:00:00 | 867.05 | 870.96 | 860.40 | 868.84 | 204.55 | 176927.69 | 864.96 2014-01-11 05:00:00 | 869.03 | 871.90 | 856.50 | 858.82 | 489.05 | 421045.51 | 860.95 2014-01-11 06:00:00 | 859.31 | 862.72 | 851.10 | 854.00 | 338.90 | 289919.39 | 855.46 2014-01-11 07:00:00 | 855.45 | 867.78 | 852.65 | 860.81 | 160.87 | 138036.97 | 858.08 2014-01-11 08:00:00 | 860.81 | 870.00 | 860.02 | 867.31 | 460.13 | 398319.48 | 865.66 2014-01-11 09:00:00 | 868.31 | 871.72 | 861.55 | 863.70 | 386.21 | 335393.48 | 868.42 2014-01-11 10:00:00 | 863.64 | 888.00 | 863.64 | 888.00 | 715.71 | 627680.97 | 877.01 2014-01-11 11:00:00 | 887.40 | 909.96 | 878.77 | 901.00 | 2977.99 | 2663248.46 | 894.31 2014-01-11 12:00:00 | 901.50 | 903.02 | 887.80 | 889.90 | 637.14 | 569882.81 | 894.43 2014-01-11 13:00:00 | 889.90 | 897.99 | 887.81 | 888.00 | 449.26 | 400406.66 | 891.26 2014-01-11 14:00:00 | 889.00 | 895.00 | 879.75 | 886.00 | 762.99 | 676521.40 | 886.67 2014-01-11 15:00:00 | 886.00 | 895.16 | 884.00 | 892.99 | 419.29 | 372772.04 | 889.05 2014-01-11 16:00:00 | 893.00 | 907.00 | 893.00 | 906.00 | 1463.23 | 1317606.82 | 900.48 2014-01-11 17:00:00 | 906.99 | 907.70 | 883.00 | 890.51 | 717.02 | 639985.47 | 892.56 2014-01-11 18:00:00 | 890.51 | 895.69 | 877.77 | 884.41 | 804.67 | 713167.40 | 886.29 2014-01-11 19:00:00 | 884.40 | 889.99 | 875.00 | 885.90 | 734.74 | 650506.84 | 885.36 2014-01-11 20:00:00 | 885.90 | 887.00 | 875.00 | 884.45 | 294.24 | 259361.80 | 881.46 2014-01-11 21:00:00 | 884.50 | 892.97 | 879.00 | 889.00 | 285.55 | 253271.81 | 886.98 2014-01-11 22:00:00 | 888.99 | 889.08 | 886.00 | 888.40 | 164.16 | 145702.87 | 887.57 2014-01-11 23:00:00 | 888.40 | 896.59 | 879.45 | 896.59 | 806.10 | 717433.08 | 890.01 2014-01-12 00:00:00 | 895.00 | 905.00 | 890.00 | 898.80 | 704.06 | 632207.75 | 897.95 2014-01-12 01:00:00 | 898.69 | 899.99 | 887.63 | 895.39 | 327.31 | 292308.50 | 893.07 2014-01-12 02:00:00 | 894.54 | 899.94 | 880.49 | 889.63 | 347.02 | 307368.90 | 885.73 2014-01-12 03:00:00 | 888.37 | 889.70 | 881.03 | 883.00 | 88.31 | 78201.80 | 885.56 2014-01-12 04:00:00 | 883.10 | 884.19 | 878.00 | 883.86 | 273.18 | 240502.25 | 880.39 2014-01-12 05:00:00 | 882.00 | 887.79 | 875.11 | 882.00 | 155.65 | 137360.21 | 882.50 2014-01-12 06:00:00 | 882.00 | 884.15 | 870.06 | 871.96 | 301.63 | 263519.18 | 873.65 2014-01-12 07:00:00 | 872.16 | 877.00 | 865.67 | 875.00 | 412.12 | 358799.88 | 870.62 2014-01-12 08:00:00 | 875.95 | 878.75 | 869.00 | 878.01 | 264.22 | 230757.18 | 873.35 2014-01-12 09:00:00 | 878.66 | 880.00 | 866.10 | 869.75 | 188.12 | 164842.34 | 876.25 2014-01-12 10:00:00 | 870.00 | 873.33 | 861.01 | 863.00 | 686.33 | 594018.22 | 865.50 2014-01-12 11:00:00 | 862.22 | 866.89 | 840.02 | 854.78 | 1201.46 | 1022627.67 | 851.15 2014-01-12 12:00:00 | 853.29 | 858.98 | 826.46 | 835.00 | 1003.51 | 841265.22 | 838.32 2014-01-12 13:00:00 | 834.98 | 845.00 | 826.46 | 837.00 | 1086.10 | 906949.47 | 835.05 2014-01-12 14:00:00 | 837.00 | 859.50 | 833.50 | 854.00 | 1230.31 | 1043094.05 | 847.83 2014-01-12 15:00:00 | 850.01 | 864.99 | 841.07 | 862.10 | 732.68 | 627086.63 | 855.88 2014-01-12 16:00:00 | 864.66 | 866.90 | 852.28 | 865.00 | 375.91 | 324010.14 | 861.93 2014-01-12 17:00:00 | 862.22 | 868.01 | 850.70 | 850.71 | 473.51 | 407281.39 | 860.13 2014-01-12 18:00:00 | 850.71 | 859.00 | 841.71 | 858.97 | 422.32 | 358855.51 | 849.72 2014-01-12 19:00:00 | 858.97 | 864.00 | 855.01 | 856.70 | 330.59 | 284272.34 | 859.89 2014-01-12 20:00:00 | 856.95 | 859.62 | 848.00 | 855.00 | 397.94 | 339491.95 | 853.13 2014-01-12 21:00:00 | 855.00 | 858.31 | 850.73 | 853.00 | 295.83 | 252920.67 | 854.95 2014-01-12 22:00:00 | 852.12 | 853.00 | 841.52 | 846.76 | 711.41 | 601524.70 | 845.53 2014-01-12 23:00:00 | 846.76 | 850.00 | 841.53 | 844.05 | 179.66 | 151981.24 | 845.94 2014-01-13 00:00:00 | 844.04 | 844.05 | 823.00 | 829.43 | 1264.40 | 1050296.30 | 830.67 2014-01-13 01:00:00 | 829.43 | 842.47 | 829.42 | 836.61 | 430.86 | 360871.21 | 837.56 2014-01-13 02:00:00 | 836.00 | 843.49 | 826.00 | 838.80 | 416.91 | 348306.69 | 835.44 2014-01-13 03:00:00 | 838.80 | 843.60 | 834.62 | 842.25 | 197.96 | 165821.46 | 837.65 2014-01-13 04:00:00 | 842.25 | 842.25 | 827.69 | 834.87 | 284.63 | 236693.04 | 831.58 2014-01-13 05:00:00 | 833.10 | 834.99 | 815.00 | 815.00 | 816.27 | 669978.27 | 820.78 2014-01-13 06:00:00 | 814.93 | 834.89 | 811.07 | 819.00 | 887.83 | 726872.16 | 818.71 2014-01-13 07:00:00 | 821.00 | 824.75 | 816.25 | 816.60 | 430.62 | 353149.97 | 820.09 2014-01-13 08:00:00 | 816.50 | 824.65 | 810.00 | 821.00 | 906.24 | 738209.73 | 814.59 2014-01-13 09:00:00 | 821.00 | 828.28 | 810.11 | 819.00 | 711.25 | 584805.02 | 822.22 2014-01-13 10:00:00 | 819.00 | 820.00 | 810.00 | 817.37 | 289.47 | 235607.50 | 813.91 2014-01-13 11:00:00 | 817.29 | 817.49 | 810.03 | 813.23 | 359.21 | 292224.89 | 813.52 2014-01-13 12:00:00 | 813.24 | 819.66 | 807.80 | 816.00 | 579.35 | 471281.82 | 813.47 2014-01-13 13:00:00 | 813.19 | 813.19 | 783.11 | 795.00 | 2650.31 | 2114098.18 | 797.68 2014-01-13 14:00:00 | 795.00 | 805.00 | 786.00 | 804.99 | 1109.29 | 883624.41 | 796.57 2014-01-13 15:00:00 | 804.99 | 823.89 | 801.97 | 813.89 | 1601.67 | 1300522.22 | 811.98 2014-01-13 16:00:00 | 815.12 | 819.90 | 800.01 | 805.98 | 774.98 | 626422.40 | 808.30 2014-01-13 17:00:00 | 805.98 | 813.11 | 799.25 | 806.00 | 679.15 | 546171.41 | 804.20 2014-01-13 18:00:00 | 806.01 | 814.95 | 804.28 | 812.89 | 742.53 | 601778.25 | 810.44 2014-01-13 19:00:00 | 812.89 | 813.00 | 804.01 | 804.04 | 367.96 | 298088.77 | 810.12 2014-01-13 20:00:00 | 804.04 | 814.99 | 804.04 | 814.00 | 414.28 | 336227.17 | 811.59 2014-01-13 21:00:00 | 814.00 | 824.00 | 811.83 | 814.96 | 2079.92 | 1703664.81 | 819.10 2014-01-13 22:00:00 | 814.96 | 832.77 | 814.30 | 827.90 | 918.11 | 759738.72 | 827.50 2014-01-13 23:00:00 | 827.90 | 832.00 | 817.29 | 823.00 | 453.17 | 373617.63 | 824.45 2014-01-14 00:00:00 | 823.99 | 827.89 | 812.00 | 817.66 | 518.35 | 425336.87 | 820.56