# Last edited on 2014-01-14 15:53:59 by stolfilocal # Exchange BTC-China (CNY per BTC) 2014-01-05 2014-01-13, 60 minute intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2014-01-05 00:00:00 | 4933.32 | 4998.00 | 4933.31 | 4998.00 | 427.06 | 2123505.69 | 4972.38 2014-01-05 01:00:00 | 4998.00 | 4999.79 | 4960.04 | 4985.00 | 489.33 | 2440531.25 | 4987.49 2014-01-05 02:00:00 | 4985.01 | 4999.01 | 4971.00 | 4999.00 | 491.55 | 2449534.26 | 4983.33 2014-01-05 03:00:00 | 4999.01 | 5050.00 | 4999.00 | 5050.00 | 528.46 | 2644518.29 | 5004.18 2014-01-05 04:00:00 | 5050.00 | 5070.00 | 5021.00 | 5065.99 | 480.36 | 2428206.66 | 5055.00 2014-01-05 05:00:00 | 5066.00 | 5066.00 | 5040.00 | 5040.00 | 231.38 | 1170936.67 | 5060.58 2014-01-05 06:00:00 | 5040.01 | 5040.02 | 5009.99 | 5026.00 | 496.16 | 2493639.60 | 5025.88 2014-01-05 07:00:00 | 5026.00 | 5026.00 | 5025.99 | 5025.99 | 162.39 | 816186.37 | 5025.99 2014-01-05 08:00:00 | 5026.00 | 5026.00 | 5025.00 | 5025.01 | 161.55 | 811880.35 | 5025.60 2014-01-05 09:00:00 | 5025.00 | 5025.05 | 5025.00 | 5025.05 | 121.30 | 609548.93 | 5025.01 2014-01-05 10:00:00 | 5025.05 | 5025.05 | 5008.20 | 5008.20 | 224.42 | 1126388.97 | 5019.16 2014-01-05 11:00:00 | 5008.20 | 5015.00 | 4971.00 | 5015.00 | 472.46 | 2361935.61 | 4999.20 2014-01-05 12:00:00 | 5014.99 | 5150.01 | 5014.99 | 5149.99 | 917.43 | 4672528.51 | 5093.09 2014-01-05 13:00:00 | 5149.99 | 5158.00 | 5111.00 | 5158.00 | 882.41 | 4534884.92 | 5139.22 2014-01-05 14:00:00 | 5158.00 | 5348.88 | 5158.00 | 5348.87 | 2083.52 | 11016377.77 | 5287.40 2014-01-05 15:00:00 | 5348.88 | 5573.00 | 5290.00 | 5352.10 | 3746.21 | 20442438.91 | 5456.84 2014-01-05 16:00:00 | 5352.11 | 5439.99 | 5352.10 | 5426.99 | 1509.59 | 8177499.28 | 5417.05 2014-01-05 17:00:00 | 5426.99 | 5426.99 | 5304.00 | 5389.99 | 806.01 | 4303725.72 | 5339.53 2014-01-05 18:00:00 | 5389.99 | 5429.99 | 5350.00 | 5429.00 | 328.76 | 1771701.59 | 5389.12 2014-01-05 19:00:00 | 5429.00 | 5475.00 | 5400.00 | 5400.01 | 334.86 | 1825164.86 | 5450.58 2014-01-05 20:00:00 | 5400.01 | 5474.90 | 5380.00 | 5474.90 | 117.24 | 634987.88 | 5416.04 2014-01-05 21:00:00 | 5474.90 | 5494.00 | 5474.89 | 5493.99 | 128.87 | 706883.98 | 5485.25 2014-01-05 22:00:00 | 5493.99 | 5493.99 | 5412.99 | 5449.96 | 189.97 | 1031352.28 | 5429.14 2014-01-05 23:00:00 | 5449.96 | 5449.99 | 5384.10 | 5449.96 | 393.59 | 2135511.57 | 5425.78 2014-01-06 00:00:00 | 5449.96 | 5540.00 | 5421.00 | 5500.00 | 812.89 | 4463873.17 | 5491.40 2014-01-06 01:00:00 | 5500.00 | 5500.00 | 5455.01 | 5488.00 | 339.03 | 1856227.70 | 5475.06 2014-01-06 02:00:00 | 5487.99 | 5499.89 | 5487.99 | 5499.89 | 317.41 | 1744569.33 | 5496.23 2014-01-06 03:00:00 | 5499.88 | 5658.58 | 5499.88 | 5658.58 | 1242.32 | 6950307.98 | 5594.64 2014-01-06 04:00:00 | 5658.58 | 5749.99 | 5658.57 | 5702.01 | 1249.45 | 7152455.49 | 5724.50 2014-01-06 05:00:00 | 5702.00 | 5798.00 | 5702.00 | 5798.00 | 706.92 | 4048909.73 | 5727.50 2014-01-06 06:00:00 | 5798.98 | 5917.99 | 5798.00 | 5909.00 | 1421.07 | 8324744.26 | 5858.07 2014-01-06 07:00:00 | 5909.01 | 5909.01 | 5752.00 | 5875.99 | 1533.04 | 8917449.90 | 5816.85 2014-01-06 08:00:00 | 5875.99 | 5939.99 | 5852.00 | 5894.08 | 1198.51 | 7071828.25 | 5900.53 2014-01-06 09:00:00 | 5894.08 | 5970.00 | 5894.08 | 5969.99 | 625.74 | 3710172.53 | 5929.26 2014-01-06 10:00:00 | 5970.00 | 5970.00 | 5890.00 | 5929.96 | 599.56 | 3554547.16 | 5928.60 2014-01-06 11:00:00 | 5929.97 | 5929.97 | 5815.00 | 5860.00 | 1346.02 | 7879292.91 | 5853.79 2014-01-06 12:00:00 | 5860.00 | 5860.00 | 5651.00 | 5711.98 | 1755.30 | 10092501.23 | 5749.73 2014-01-06 13:00:00 | 5712.03 | 5795.00 | 5620.00 | 5722.01 | 1639.71 | 9334701.70 | 5692.91 2014-01-06 14:00:00 | 5722.01 | 5770.00 | 5613.00 | 5680.44 | 1258.53 | 7141734.80 | 5674.66 2014-01-06 15:00:00 | 5680.44 | 5680.44 | 5400.00 | 5400.00 | 1814.97 | 10095611.18 | 5562.40 2014-01-06 16:00:00 | 5411.13 | 5600.00 | 5400.00 | 5520.01 | 1452.29 | 8015100.18 | 5518.95 2014-01-06 17:00:00 | 5520.00 | 5690.90 | 5496.08 | 5690.89 | 560.75 | 3147931.22 | 5613.84 2014-01-06 18:00:00 | 5690.89 | 5698.99 | 5610.00 | 5612.00 | 246.91 | 1401048.76 | 5674.31 2014-01-06 19:00:00 | 5639.17 | 5679.00 | 5613.40 | 5639.18 | 71.81 | 405505.46 | 5647.24 2014-01-06 20:00:00 | 5639.18 | 5668.98 | 5639.17 | 5641.16 | 61.28 | 346714.98 | 5657.60 2014-01-06 21:00:00 | 5641.17 | 5700.00 | 5641.17 | 5658.87 | 134.96 | 766948.66 | 5682.95 2014-01-06 22:00:00 | 5658.87 | 5697.99 | 5613.43 | 5639.99 | 93.79 | 530521.94 | 5656.31 2014-01-06 23:00:00 | 5640.00 | 5660.00 | 5601.02 | 5660.00 | 143.21 | 805687.48 | 5626.07 2014-01-07 00:00:00 | 5660.00 | 5695.89 | 5609.00 | 5668.99 | 326.70 | 1850095.32 | 5662.91 2014-01-07 01:00:00 | 5668.99 | 5750.00 | 5668.99 | 5744.38 | 394.61 | 2253486.68 | 5710.61 2014-01-07 02:00:00 | 5744.39 | 5819.00 | 5744.38 | 5755.11 | 1023.45 | 5921080.62 | 5785.41 2014-01-07 03:00:00 | 5755.10 | 5755.10 | 5706.00 | 5706.00 | 502.47 | 2884866.88 | 5741.36 2014-01-07 04:00:00 | 5706.00 | 5729.99 | 5650.01 | 5698.01 | 1037.15 | 5897321.10 | 5686.06 2014-01-07 05:00:00 | 5698.00 | 5718.99 | 5698.00 | 5702.02 | 228.24 | 1303420.58 | 5710.80 2014-01-07 06:00:00 | 5702.02 | 5702.03 | 5605.00 | 5629.00 | 986.40 | 5558429.93 | 5635.10 2014-01-07 07:00:00 | 5629.00 | 5649.99 | 5611.12 | 5639.67 | 622.17 | 3503241.94 | 5630.68 2014-01-07 08:00:00 | 5639.66 | 5639.66 | 5621.01 | 5621.01 | 222.57 | 1253364.74 | 5631.45 2014-01-07 09:00:00 | 5621.01 | 5668.00 | 5621.01 | 5665.00 | 293.32 | 1656229.50 | 5646.51 2014-01-07 10:00:00 | 5665.00 | 5665.00 | 5580.00 | 5589.99 | 443.86 | 2494820.01 | 5620.76 2014-01-07 11:00:00 | 5590.00 | 5599.00 | 5515.00 | 5537.90 | 667.06 | 3697151.83 | 5542.48 2014-01-07 12:00:00 | 5537.99 | 5539.96 | 5300.00 | 5300.00 | 2015.41 | 10912490.09 | 5414.53 2014-01-07 13:00:00 | 5300.00 | 5399.00 | 4936.00 | 5345.00 | 5223.07 | 27288448.07 | 5224.60 2014-01-07 14:00:00 | 5345.00 | 5345.01 | 5230.01 | 5279.98 | 1360.86 | 7170678.52 | 5269.23 2014-01-07 15:00:00 | 5279.98 | 5354.98 | 5240.02 | 5354.98 | 1041.14 | 5519178.03 | 5301.11 2014-01-07 16:00:00 | 5354.98 | 5354.99 | 5250.10 | 5262.00 | 999.01 | 5275486.13 | 5280.70 2014-01-07 17:00:00 | 5262.00 | 5310.00 | 5201.01 | 5201.02 | 476.55 | 2503647.98 | 5253.68 2014-01-07 18:00:00 | 5201.02 | 5243.94 | 5061.01 | 5090.01 | 1051.85 | 5401677.22 | 5135.39 2014-01-07 19:00:00 | 5090.01 | 5101.88 | 5000.00 | 5070.73 | 1267.21 | 6372523.15 | 5028.79 2014-01-07 20:00:00 | 5070.73 | 5139.32 | 5021.31 | 5062.99 | 292.36 | 1487144.68 | 5086.74 2014-01-07 21:00:00 | 5062.99 | 5062.99 | 4900.00 | 4900.00 | 661.58 | 3282717.46 | 4961.91 2014-01-07 22:00:00 | 4900.01 | 5052.09 | 4810.00 | 4861.99 | 813.62 | 3985836.64 | 4898.87 2014-01-07 23:00:00 | 4861.99 | 5009.99 | 4718.01 | 4718.01 | 1241.25 | 6003035.67 | 4836.27 2014-01-08 00:00:00 | 4718.01 | 4779.90 | 4501.00 | 4758.01 | 2833.53 | 13111693.68 | 4627.34 2014-01-08 01:00:00 | 4764.78 | 4950.00 | 4680.00 | 4904.44 | 1764.95 | 8474295.74 | 4801.43 2014-01-08 02:00:00 | 4904.43 | 5087.99 | 4836.00 | 4944.98 | 2559.49 | 12701640.66 | 4962.57 2014-01-08 03:00:00 | 4944.98 | 4995.00 | 4923.00 | 4968.33 | 566.57 | 2808794.99 | 4957.51 2014-01-08 04:00:00 | 4968.32 | 4968.33 | 4837.01 | 4837.01 | 857.17 | 4206520.69 | 4907.46 2014-01-08 05:00:00 | 4837.01 | 4910.00 | 4760.00 | 4909.98 | 1037.56 | 4999976.29 | 4818.98 2014-01-08 06:00:00 | 4909.98 | 4909.99 | 4711.01 | 4711.05 | 908.76 | 4361318.38 | 4799.21 2014-01-08 07:00:00 | 4711.05 | 4850.00 | 4711.04 | 4844.50 | 729.56 | 3469500.29 | 4755.63 2014-01-08 08:00:00 | 4834.14 | 4890.00 | 4770.27 | 4890.00 | 848.18 | 4090808.74 | 4823.07 2014-01-08 09:00:00 | 4890.08 | 4948.00 | 4880.09 | 4924.99 | 705.16 | 3472225.96 | 4924.04 2014-01-08 10:00:00 | 4924.99 | 4989.00 | 4924.98 | 4989.00 | 430.25 | 2131728.42 | 4954.60 2014-01-08 11:00:00 | 4989.00 | 5088.00 | 4988.99 | 5029.99 | 1023.07 | 5150954.63 | 5034.80 2014-01-08 12:00:00 | 5029.99 | 5039.32 | 4895.00 | 4919.99 | 788.35 | 3917507.48 | 4969.22 2014-01-08 13:00:00 | 4919.99 | 4969.98 | 4905.02 | 4911.20 | 853.89 | 4209626.55 | 4929.92 2014-01-08 14:00:00 | 4911.22 | 4941.00 | 4826.00 | 4867.99 | 834.48 | 4069509.34 | 4876.73 2014-01-08 15:00:00 | 4867.99 | 4868.00 | 4660.02 | 4730.02 | 1605.90 | 7643900.50 | 4759.89 2014-01-08 16:00:00 | 4730.02 | 4850.02 | 4676.01 | 4688.51 | 1416.55 | 6700193.00 | 4729.95 2014-01-08 17:00:00 | 4688.53 | 4744.85 | 4660.00 | 4715.73 | 566.15 | 2659336.84 | 4697.21 2014-01-08 18:00:00 | 4715.72 | 4788.99 | 4715.72 | 4750.02 | 139.18 | 660724.63 | 4747.27 2014-01-08 19:00:00 | 4750.02 | 4778.00 | 4749.97 | 4749.98 | 89.53 | 426004.21 | 4758.02 2014-01-08 20:00:00 | 4749.98 | 4789.01 | 4749.98 | 4759.48 | 40.10 | 191301.23 | 4770.13 2014-01-08 21:00:00 | 4759.48 | 4812.70 | 4759.47 | 4812.70 | 51.79 | 247881.97 | 4786.57 2014-01-08 22:00:00 | 4818.50 | 4828.00 | 4779.00 | 4825.98 | 120.21 | 579821.81 | 4823.25 2014-01-08 23:00:00 | 4825.98 | 4936.48 | 4808.00 | 4936.48 | 363.41 | 1772475.14 | 4877.38 2014-01-09 00:00:00 | 4938.51 | 4985.86 | 4923.00 | 4955.14 | 440.46 | 2179420.82 | 4948.03 2014-01-09 01:00:00 | 4955.13 | 4955.14 | 4901.12 | 4915.99 | 437.64 | 2156906.62 | 4928.50 2014-01-09 02:00:00 | 4915.99 | 4916.00 | 4900.00 | 4913.38 | 326.09 | 1599573.20 | 4905.27 2014-01-09 03:00:00 | 4913.45 | 4933.00 | 4913.45 | 4932.01 | 264.69 | 1304646.93 | 4928.98 2014-01-09 04:00:00 | 4932.01 | 4942.00 | 4932.01 | 4942.00 | 183.26 | 904326.04 | 4934.63 2014-01-09 05:00:00 | 4943.43 | 4986.80 | 4943.43 | 4978.00 | 446.23 | 2216932.97 | 4968.18 2014-01-09 06:00:00 | 4977.99 | 5069.00 | 4977.99 | 5044.98 | 778.84 | 3908708.26 | 5018.61 2014-01-09 07:00:00 | 5044.99 | 5059.00 | 5001.88 | 5058.90 | 644.55 | 3244437.53 | 5033.63 2014-01-09 08:00:00 | 5058.90 | 5100.00 | 5058.89 | 5078.01 | 538.98 | 2736353.84 | 5076.95 2014-01-09 09:00:00 | 5078.02 | 5094.99 | 5009.00 | 5035.99 | 824.54 | 4162151.71 | 5047.83 2014-01-09 10:00:00 | 5035.99 | 5059.00 | 5003.00 | 5010.78 | 449.67 | 2260898.97 | 5027.86 2014-01-09 11:00:00 | 5010.78 | 5010.79 | 4917.00 | 4949.99 | 711.85 | 3521107.32 | 4946.42 2014-01-09 12:00:00 | 4950.00 | 4989.98 | 4949.99 | 4965.04 | 384.83 | 1911587.41 | 4967.38 2014-01-09 13:00:00 | 4965.03 | 4965.04 | 4803.00 | 4804.01 | 1375.20 | 6727068.90 | 4891.71 2014-01-09 14:00:00 | 4804.01 | 4944.87 | 4804.00 | 4904.46 | 882.77 | 4298311.37 | 4869.11 2014-01-09 15:00:00 | 4904.46 | 4922.81 | 4880.00 | 4914.06 | 454.89 | 2231060.22 | 4904.67 2014-01-09 16:00:00 | 4914.06 | 4984.01 | 4914.06 | 4939.01 | 499.43 | 2475149.56 | 4955.94 2014-01-09 17:00:00 | 4939.01 | 4969.96 | 4939.00 | 4939.04 | 130.29 | 645701.34 | 4956.03 2014-01-09 18:00:00 | 4939.03 | 4939.04 | 4893.09 | 4893.09 | 247.94 | 1217980.00 | 4912.38 2014-01-09 19:00:00 | 4893.09 | 4917.00 | 4882.01 | 4917.00 | 147.01 | 719131.68 | 4891.59 2014-01-09 20:00:00 | 4917.00 | 4999.99 | 4917.00 | 4994.60 | 134.80 | 671073.35 | 4978.29 2014-01-09 21:00:00 | 4994.30 | 5010.00 | 4955.30 | 5010.00 | 101.32 | 505193.61 | 4986.12 2014-01-09 22:00:00 | 5009.99 | 5035.00 | 5009.92 | 5009.92 | 123.86 | 621915.31 | 5021.28 2014-01-09 23:00:00 | 5009.92 | 5049.00 | 5009.92 | 5031.11 | 197.09 | 992571.30 | 5036.06 2014-01-10 00:00:00 | 5031.10 | 5031.11 | 5010.27 | 5010.27 | 184.36 | 924840.73 | 5016.38 2014-01-10 01:00:00 | 5010.28 | 5010.28 | 5009.89 | 5010.28 | 226.55 | 1135021.16 | 5010.02 2014-01-10 02:00:00 | 5010.27 | 5010.28 | 4956.01 | 4991.12 | 358.87 | 1789248.06 | 4985.81 2014-01-10 03:00:00 | 4991.13 | 4994.99 | 4991.13 | 4994.98 | 170.44 | 851286.20 | 4994.70 2014-01-10 04:00:00 | 4994.98 | 4994.99 | 4970.00 | 4970.11 | 316.57 | 1580571.46 | 4992.88 2014-01-10 05:00:00 | 4970.11 | 4970.11 | 4970.10 | 4970.11 | 82.59 | 410475.92 | 4970.10 2014-01-10 06:00:00 | 4970.10 | 4970.11 | 4970.10 | 4970.11 | 34.02 | 169073.10 | 4970.11 2014-01-10 07:00:00 | 4970.10 | 4997.99 | 4970.10 | 4997.99 | 168.70 | 840331.22 | 4981.19 2014-01-10 08:00:00 | 4997.98 | 5029.99 | 4997.98 | 5006.01 | 349.80 | 1754815.82 | 5016.63 2014-01-10 09:00:00 | 5006.01 | 5016.10 | 5006.00 | 5016.10 | 182.25 | 913748.88 | 5013.63 2014-01-10 10:00:00 | 5016.10 | 5016.10 | 5006.01 | 5013.98 | 241.77 | 1211411.00 | 5010.70 2014-01-10 11:00:00 | 5013.98 | 5013.99 | 5007.01 | 5007.02 | 127.86 | 640659.29 | 5010.59 2014-01-10 12:00:00 | 5007.02 | 5007.02 | 5007.01 | 5007.02 | 84.95 | 425325.80 | 5007.01 2014-01-10 13:00:00 | 5007.02 | 5007.02 | 4951.72 | 4959.93 | 492.78 | 2461674.39 | 4995.48 2014-01-10 14:00:00 | 4959.93 | 4983.99 | 4953.00 | 4983.99 | 445.65 | 2215035.77 | 4970.40 2014-01-10 15:00:00 | 4983.99 | 5015.00 | 4983.98 | 5014.99 | 378.63 | 1894087.74 | 5002.50 2014-01-10 16:00:00 | 5014.99 | 5015.00 | 5014.99 | 5015.00 | 39.08 | 195970.84 | 5014.99 2014-01-10 17:00:00 | 5015.00 | 5050.00 | 5014.99 | 5050.00 | 276.61 | 1392215.52 | 5033.08 2014-01-10 18:00:00 | 5050.00 | 5095.00 | 5050.00 | 5095.00 | 267.01 | 1354417.99 | 5072.52 2014-01-10 19:00:00 | 5094.99 | 5100.00 | 5094.99 | 5100.00 | 66.15 | 337085.26 | 5095.69 2014-01-10 20:00:00 | 5099.99 | 5100.00 | 5099.99 | 5100.00 | 95.60 | 487580.33 | 5100.00 2014-01-10 21:00:00 | 5100.00 | 5154.90 | 5100.00 | 5154.90 | 153.84 | 790551.86 | 5138.79 2014-01-10 22:00:00 | 5154.90 | 5239.00 | 5154.90 | 5200.00 | 474.60 | 2471568.27 | 5207.72 2014-01-10 23:00:00 | 5200.01 | 5234.50 | 5178.00 | 5191.01 | 323.31 | 1681938.43 | 5202.26 2014-01-11 00:00:00 | 5191.02 | 5239.23 | 5191.01 | 5239.23 | 401.41 | 2095221.52 | 5219.65 2014-01-11 01:00:00 | 5239.23 | 5350.00 | 5239.23 | 5350.00 | 838.75 | 4455124.18 | 5311.60 2014-01-11 02:00:00 | 5350.00 | 5367.99 | 5265.00 | 5301.00 | 724.73 | 3866987.04 | 5335.77 2014-01-11 03:00:00 | 5301.00 | 5332.88 | 5250.00 | 5321.21 | 671.86 | 3558971.03 | 5297.19 2014-01-11 04:00:00 | 5321.21 | 5321.21 | 5279.61 | 5300.00 | 397.92 | 2107294.82 | 5295.72 2014-01-11 05:00:00 | 5299.99 | 5300.00 | 5292.19 | 5292.19 | 249.01 | 1318597.47 | 5295.42 2014-01-11 06:00:00 | 5292.20 | 5293.13 | 5239.19 | 5240.00 | 412.07 | 2166614.72 | 5257.84 2014-01-11 07:00:00 | 5240.01 | 5265.00 | 5240.00 | 5264.97 | 485.36 | 2549318.54 | 5252.38 2014-01-11 08:00:00 | 5264.96 | 5297.85 | 5264.96 | 5297.85 | 184.47 | 974269.09 | 5281.45 2014-01-11 09:00:00 | 5297.84 | 5317.79 | 5270.01 | 5270.02 | 346.82 | 1838591.72 | 5301.30 2014-01-11 10:00:00 | 5270.03 | 5349.00 | 5270.03 | 5349.00 | 303.20 | 1612502.47 | 5318.32 2014-01-11 11:00:00 | 5349.00 | 5480.00 | 5349.00 | 5421.01 | 1281.76 | 6953061.40 | 5424.62 2014-01-11 12:00:00 | 5421.01 | 5479.98 | 5421.01 | 5444.99 | 524.94 | 2858751.95 | 5445.86 2014-01-11 13:00:00 | 5445.00 | 5479.11 | 5403.00 | 5432.11 | 1041.55 | 5683653.31 | 5456.94 2014-01-11 14:00:00 | 5432.10 | 5437.99 | 5371.00 | 5418.45 | 865.51 | 4677405.95 | 5404.22 2014-01-11 15:00:00 | 5418.44 | 5440.00 | 5418.44 | 5439.99 | 224.87 | 1220351.04 | 5427.01 2014-01-11 16:00:00 | 5439.99 | 5440.00 | 5439.87 | 5439.88 | 227.93 | 1239914.72 | 5439.92 2014-01-11 17:00:00 | 5439.88 | 5448.10 | 5378.45 | 5429.00 | 359.37 | 1947463.75 | 5419.06 2014-01-11 18:00:00 | 5429.00 | 5449.00 | 5400.11 | 5430.92 | 205.52 | 1116308.79 | 5431.58 2014-01-11 19:00:00 | 5431.40 | 5439.68 | 5417.93 | 5439.66 | 64.65 | 350731.02 | 5424.74 2014-01-11 20:00:00 | 5439.66 | 5439.68 | 5417.99 | 5417.99 | 64.07 | 347957.10 | 5430.97 2014-01-11 21:00:00 | 5417.90 | 5430.38 | 5417.89 | 5430.01 | 108.44 | 587843.64 | 5420.81 2014-01-11 22:00:00 | 5430.01 | 5430.01 | 5419.10 | 5419.11 | 89.72 | 486770.46 | 5425.32 2014-01-11 23:00:00 | 5419.11 | 5430.10 | 5419.10 | 5430.10 | 190.20 | 1032466.20 | 5428.20 2014-01-12 00:00:00 | 5430.10 | 5485.00 | 5430.09 | 5479.95 | 323.64 | 1769716.15 | 5468.18 2014-01-12 01:00:00 | 5479.95 | 5479.96 | 5401.68 | 5406.11 | 557.49 | 3037418.60 | 5448.42 2014-01-12 02:00:00 | 5406.11 | 5421.79 | 5218.88 | 5341.87 | 1294.82 | 6882533.15 | 5315.45 2014-01-12 03:00:00 | 5341.87 | 5341.87 | 5284.41 | 5337.99 | 368.98 | 1964724.52 | 5324.76 2014-01-12 04:00:00 | 5337.99 | 5338.00 | 5286.00 | 5299.98 | 426.26 | 2262306.27 | 5307.34 2014-01-12 05:00:00 | 5299.99 | 5300.10 | 5296.00 | 5300.03 | 392.70 | 2080329.24 | 5297.50 2014-01-12 06:00:00 | 5300.02 | 5300.10 | 5290.02 | 5290.02 | 426.23 | 2258506.11 | 5298.80 2014-01-12 07:00:00 | 5290.03 | 5290.03 | 5259.20 | 5288.98 | 730.14 | 3854483.47 | 5279.07 2014-01-12 08:00:00 | 5288.97 | 5290.00 | 5250.00 | 5290.00 | 429.52 | 2260312.84 | 5262.39 2014-01-12 09:00:00 | 5290.00 | 5328.61 | 5273.01 | 5273.02 | 468.37 | 2486468.89 | 5308.80 2014-01-12 10:00:00 | 5273.02 | 5289.98 | 5252.20 | 5252.20 | 462.01 | 2431792.64 | 5263.56 2014-01-12 11:00:00 | 5252.20 | 5252.21 | 5150.00 | 5191.79 | 862.54 | 4475246.67 | 5188.48 2014-01-12 12:00:00 | 5191.79 | 5211.00 | 5051.00 | 5057.90 | 986.05 | 5041715.29 | 5113.03 2014-01-12 13:00:00 | 5057.60 | 5099.00 | 5050.00 | 5096.01 | 694.75 | 3531952.62 | 5083.81 2014-01-12 14:00:00 | 5096.01 | 5188.80 | 5096.00 | 5172.00 | 639.85 | 3294310.13 | 5148.55 2014-01-12 15:00:00 | 5172.01 | 5225.99 | 5151.00 | 5225.90 | 505.05 | 2615398.67 | 5178.54 2014-01-12 16:00:00 | 5226.00 | 5249.99 | 5200.10 | 5248.59 | 291.69 | 1522926.00 | 5221.08 2014-01-12 17:00:00 | 5248.59 | 5250.00 | 5180.00 | 5180.01 | 190.93 | 998728.82 | 5230.75 2014-01-12 18:00:00 | 5180.01 | 5180.01 | 5150.00 | 5170.39 | 105.55 | 544341.96 | 5157.20 2014-01-12 19:00:00 | 5170.39 | 5190.09 | 5170.39 | 5190.08 | 58.10 | 301282.82 | 5185.23 2014-01-12 20:00:00 | 5190.08 | 5190.09 | 5190.08 | 5190.08 | 8.72 | 45273.09 | 5190.08 2014-01-12 21:00:00 | 5190.09 | 5191.00 | 5190.09 | 5191.00 | 52.07 | 270240.02 | 5190.14 2014-01-12 22:00:00 | 5190.99 | 5191.00 | 5181.19 | 5181.20 | 56.11 | 291093.64 | 5187.63 2014-01-12 23:00:00 | 5181.19 | 5181.20 | 5175.00 | 5175.00 | 51.66 | 267601.22 | 5180.55 2014-01-13 00:00:00 | 5175.00 | 5175.00 | 5080.00 | 5080.00 | 239.83 | 1223900.27 | 5103.28 2014-01-13 01:00:00 | 5080.00 | 5150.00 | 5080.00 | 5149.99 | 227.76 | 1165715.40 | 5118.29 2014-01-13 02:00:00 | 5149.99 | 5150.00 | 5089.92 | 5122.33 | 282.43 | 1443805.95 | 5112.10 2014-01-13 03:00:00 | 5122.33 | 5144.00 | 5110.00 | 5143.99 | 217.09 | 1111966.10 | 5122.24 2014-01-13 04:00:00 | 5143.99 | 5143.99 | 5070.01 | 5070.01 | 461.36 | 2350978.80 | 5095.76 2014-01-13 05:00:00 | 5070.01 | 5070.02 | 4900.00 | 4900.00 | 958.06 | 4771601.79 | 4980.49 2014-01-13 06:00:00 | 4900.01 | 4953.00 | 4868.00 | 4901.18 | 1017.55 | 4998965.64 | 4912.77 2014-01-13 07:00:00 | 4901.18 | 4939.82 | 4868.00 | 4868.00 | 392.04 | 1925679.47 | 4911.96 2014-01-13 08:00:00 | 4868.00 | 4966.00 | 4800.00 | 4932.11 | 931.59 | 4535208.66 | 4868.25 2014-01-13 09:00:00 | 4932.16 | 5000.00 | 4923.81 | 4923.82 | 418.48 | 2071765.00 | 4950.71 2014-01-13 10:00:00 | 4923.81 | 4923.82 | 4893.81 | 4893.81 | 169.12 | 830794.57 | 4912.46 2014-01-13 11:00:00 | 4893.41 | 4923.56 | 4851.90 | 4851.91 | 355.59 | 1735502.28 | 4880.67 2014-01-13 12:00:00 | 4851.90 | 4880.00 | 4826.13 | 4838.88 | 440.90 | 2140356.87 | 4854.52 2014-01-13 13:00:00 | 4838.88 | 4838.89 | 4747.00 | 4791.08 | 1074.69 | 5152180.55 | 4794.12 2014-01-13 14:00:00 | 4794.06 | 4829.99 | 4761.00 | 4805.26 | 785.45 | 3774897.28 | 4806.01 2014-01-13 15:00:00 | 4805.26 | 4888.00 | 4805.25 | 4871.00 | 506.26 | 2463968.38 | 4866.97 2014-01-13 16:00:00 | 4871.01 | 4871.01 | 4809.16 | 4818.81 | 191.59 | 927150.18 | 4839.14 2014-01-13 17:00:00 | 4818.80 | 4818.81 | 4780.51 | 4818.53 | 252.76 | 1213499.49 | 4801.01 2014-01-13 18:00:00 | 4818.52 | 4875.01 | 4818.48 | 4875.01 | 158.07 | 766059.24 | 4846.27 2014-01-13 19:00:00 | 4875.00 | 4875.01 | 4848.60 | 4848.60 | 48.61 | 236644.99 | 4867.94 2014-01-13 20:00:00 | 4848.60 | 4848.60 | 4848.01 | 4848.01 | 14.65 | 71014.13 | 4848.04 2014-01-13 21:00:00 | 4848.01 | 4923.11 | 4848.01 | 4923.10 | 195.39 | 954979.38 | 4887.56 2014-01-13 22:00:00 | 4923.10 | 5000.99 | 4923.09 | 5000.98 | 271.26 | 1347933.00 | 4969.25 2014-01-13 23:00:00 | 5000.99 | 5044.00 | 5000.99 | 5001.00 | 361.35 | 1814244.78 | 5020.69 2014-01-14 00:00:00 | 5001.00 | 5001.00 | 4880.00 | 4914.96 | 369.29 | 1825006.07 | 4941.91