# Last edited on 2014-01-14 15:51:48 by stolfilocal
# Exchange MtGOX (USD per BTC) 2014-01-05 2014-01-13, 60 minute intervals.
Timestamp           !       Open !       High !        Low !      Close !   V.BTC !      V.USD ! WTPrice
2014-01-05 00:00:00 |  929.89997 |  943.99000 |  924.00000 |  942.30000 |  940.68 |  881324.73 |  936.90
2014-01-05 01:00:00 |  943.59999 |  944.00000 |  922.07000 |  931.90845 |  887.65 |  826153.03 |  930.71
2014-01-05 02:00:00 |  931.91326 |  934.99998 |  911.58000 |  926.00001 | 1281.86 | 1180534.58 |  920.95
2014-01-05 03:00:00 |  926.40501 |  937.20000 |  926.40001 |  935.50000 |  250.14 |  233426.70 |  933.17
2014-01-05 04:00:00 |  931.00001 |  937.51000 |  927.10501 |  932.00000 |   98.89 |   92293.32 |  933.26
2014-01-05 05:00:00 |  930.00001 |  934.89992 |  923.00000 |  923.00501 |  213.80 |  198290.67 |  927.44
2014-01-05 06:00:00 |  925.00000 |  929.49999 |  913.10000 |  925.50621 |  619.15 |  569226.43 |  919.36
2014-01-05 07:00:00 |  925.00001 |  929.09300 |  915.55026 |  916.00500 |   83.28 |   76555.18 |  919.22
2014-01-05 08:00:00 |  916.00600 |  925.00000 |  916.00600 |  919.01000 |   76.27 |   70293.15 |  921.67
2014-01-05 09:00:00 |  919.99999 |  924.97998 |  917.53737 |  918.00000 |   66.92 |   61579.06 |  920.17
2014-01-05 10:00:00 |  918.00000 |  922.99997 |  915.20000 |  915.40000 |  204.55 |  187430.79 |  916.30
2014-01-05 11:00:00 |  919.99999 |  927.88000 |  915.20000 |  927.88000 |  151.23 |  139523.97 |  922.58
2014-01-05 12:00:00 |  927.88000 |  939.00000 |  927.88000 |  938.99998 |  575.15 |  536145.90 |  932.18
2014-01-05 13:00:00 |  937.00001 |  941.72792 |  925.20000 |  940.00000 |  646.23 |  605226.97 |  936.55
2014-01-05 14:00:00 |  940.00000 |  964.26300 |  928.75005 |  963.91000 | 2561.58 | 2434758.62 |  950.49
2014-01-05 15:00:00 |  963.91000 | 1024.00000 |  959.77363 |  984.00000 | 6038.38 | 5992538.07 |  992.41
2014-01-05 16:00:00 |  984.00000 | 1009.30300 |  982.10000 | 1007.40000 |  741.17 |  740036.82 |  998.47
2014-01-05 17:00:00 | 1002.00001 | 1006.00000 |  976.00000 |  995.00000 |  970.30 |  958687.93 |  988.04
2014-01-05 18:00:00 |  995.00000 | 1015.25000 |  985.02552 | 1015.20000 |  566.29 |  566405.54 | 1000.20
2014-01-05 19:00:00 | 1015.20000 | 1029.98765 | 1004.12001 | 1013.00501 | 1539.81 | 1571293.39 | 1020.45
2014-01-05 20:00:00 | 1013.10128 | 1026.00000 | 1008.16000 | 1023.00000 |  485.57 |  494576.35 | 1018.55
2014-01-05 21:00:00 | 1022.89999 | 1025.00000 | 1010.00000 | 1012.00000 |  362.80 |  368658.07 | 1016.15
2014-01-05 22:00:00 | 1013.98999 | 1016.00000 |  990.30101 | 1000.10000 |  986.75 |  989665.67 | 1002.95
2014-01-05 23:00:00 | 1001.40000 | 1015.00000 |  990.00000 | 1015.00000 |  875.27 |  876187.99 | 1001.05
2014-01-06 00:00:00 | 1015.00000 | 1019.99000 | 1006.06613 | 1014.79696 |  344.83 |  350161.55 | 1015.47
2014-01-06 01:00:00 | 1011.70000 | 1019.69999 |  992.00000 | 1008.21001 |  625.54 |  628929.38 | 1005.42
2014-01-06 02:00:00 | 1011.00000 | 1024.00000 | 1008.22001 | 1020.10000 |  401.44 |  408598.57 | 1017.83
2014-01-06 03:00:00 | 1023.99500 | 1035.00000 | 1015.00001 | 1032.00000 |  996.21 | 1022900.47 | 1026.80
2014-01-06 04:00:00 | 1032.00000 | 1039.33900 | 1028.00000 | 1030.00000 |  488.86 |  506093.44 | 1035.25
2014-01-06 05:00:00 | 1030.00000 | 1040.00000 | 1025.00000 | 1038.99999 |  363.56 |  375902.56 | 1033.95
2014-01-06 06:00:00 | 1038.00000 | 1059.00000 | 1032.80891 | 1057.99900 | 1129.18 | 1183498.47 | 1048.11
2014-01-06 07:00:00 | 1057.80000 | 1057.99900 | 1034.00000 | 1052.00000 |  719.32 |  751981.25 | 1045.41
2014-01-06 08:00:00 | 1045.00500 | 1070.00000 | 1042.00000 | 1064.20000 |  505.11 |  536768.99 | 1062.67
2014-01-06 09:00:00 | 1064.00010 | 1092.76589 | 1064.00000 | 1089.30000 | 1101.40 | 1192428.19 | 1082.65
2014-01-06 10:00:00 | 1089.30000 | 1093.68199 | 1065.00000 | 1088.00000 |  842.84 |  913431.49 | 1083.75
2014-01-06 11:00:00 | 1086.57260 | 1087.70640 | 1059.00000 | 1072.10000 |  931.57 |  996719.06 | 1069.94
2014-01-06 12:00:00 | 1072.11000 | 1075.00000 | 1025.00000 | 1029.70000 | 1110.46 | 1161747.50 | 1046.18
2014-01-06 13:00:00 | 1029.00000 | 1050.00000 |  991.00000 | 1045.96998 | 2815.33 | 2864864.15 | 1017.59
2014-01-06 14:00:00 | 1045.00000 | 1045.10000 | 1001.00000 | 1035.00000 |  983.15 | 1005051.04 | 1022.28
2014-01-06 15:00:00 | 1034.99999 | 1035.00000 |  967.00000 |  967.00000 | 2830.50 | 2801134.82 |  989.63
2014-01-06 16:00:00 |  967.00000 |  995.00000 |  965.00000 |  977.02601 |  962.63 |  946378.34 |  983.12
2014-01-06 17:00:00 |  977.02601 | 1026.00000 |  977.02601 | 1023.99500 | 1218.88 | 1222655.56 | 1003.09
2014-01-06 18:00:00 | 1023.98000 | 1027.00000 | 1003.12000 | 1010.40000 |  811.52 |  823306.84 | 1014.53
2014-01-06 19:00:00 | 1010.40000 | 1025.00000 | 1010.40000 | 1024.99500 |  292.84 |  298088.97 | 1017.93
2014-01-06 20:00:00 | 1024.99500 | 1027.99996 | 1018.10001 | 1027.00000 |  196.08 |  200428.46 | 1022.20
2014-01-06 21:00:00 | 1022.01001 | 1044.10000 | 1018.89001 | 1023.21960 |  940.95 |  974381.72 | 1035.53
2014-01-06 22:00:00 | 1023.21960 | 1029.99500 |  992.00000 | 1009.99500 |  896.33 |  904739.03 | 1009.38
2014-01-06 23:00:00 | 1005.00000 | 1021.96328 |  982.50000 | 1012.89899 | 1121.65 | 1120209.54 |  998.72
2014-01-07 00:00:00 | 1012.88000 | 1023.34647 | 1008.11111 | 1015.99999 |  321.48 |  327061.50 | 1017.35
2014-01-07 01:00:00 | 1014.99500 | 1028.89742 | 1006.59000 | 1018.00000 |  286.70 |  292768.48 | 1021.18
2014-01-07 02:00:00 | 1017.66000 | 1041.99990 | 1017.01085 | 1029.70001 |  592.12 |  612931.03 | 1035.15
2014-01-07 03:00:00 | 1029.70001 | 1044.20000 | 1015.10000 | 1024.85268 |  282.66 |  292593.40 | 1035.16
2014-01-07 04:00:00 | 1021.00000 | 1040.00000 | 1017.11001 | 1039.88824 |  580.24 |  600429.56 | 1034.79
2014-01-07 05:00:00 | 1026.55000 | 1044.20000 | 1026.55000 | 1027.20030 |  561.66 |  583511.47 | 1038.91
2014-01-07 06:00:00 | 1027.20030 | 1040.99000 |  990.00000 | 1040.98998 |  801.29 |  808504.77 | 1009.01
2014-01-07 07:00:00 | 1023.58990 | 1029.59497 |  993.00003 | 1020.00000 |  544.85 |  548455.62 | 1006.62
2014-01-07 08:00:00 | 1020.00000 | 1021.88000 | 1002.91007 | 1017.00000 |  295.86 |  299222.96 | 1011.36
2014-01-07 09:00:00 | 1017.00000 | 1029.55126 | 1013.32770 | 1013.32770 |  167.20 |  171247.42 | 1024.21
2014-01-07 10:00:00 | 1014.03300 | 1028.42994 |  997.30101 | 1008.71164 |  613.61 |  620167.63 | 1010.69
2014-01-07 11:00:00 | 1008.71164 | 1024.99999 |  996.30103 | 1014.11300 |  333.79 |  336088.47 | 1006.87
2014-01-07 12:00:00 | 1014.11300 | 1028.34400 |  982.12300 |  982.12300 | 1114.80 | 1114072.17 |  999.34
2014-01-07 13:00:00 |  986.00000 |  990.00000 |  956.00000 |  982.00000 | 2454.65 | 2385604.35 |  971.87
2014-01-07 14:00:00 |  980.01000 |  992.47000 |  961.12000 |  968.00100 |  787.79 |  765327.09 |  971.48
2014-01-07 15:00:00 |  967.89844 |  998.00000 |  960.19381 |  989.00000 |  505.42 |  495257.53 |  979.89
2014-01-07 16:00:00 |  989.00000 |  998.90000 |  970.10000 |  971.00000 |  410.15 |  401249.94 |  978.30
2014-01-07 17:00:00 |  973.80000 |  989.70133 |  970.00000 |  974.29000 |  418.33 |  409522.19 |  978.95
2014-01-07 18:00:00 |  974.29000 |  975.00000 |  951.00000 |  960.00000 |  884.28 |  848134.88 |  959.13
2014-01-07 19:00:00 |  953.50000 |  960.00000 |  926.11000 |  954.20000 | 2234.23 | 2104540.83 |  941.95
2014-01-07 20:00:00 |  955.00000 |  982.91453 |  940.00000 |  949.00000 | 1076.27 | 1036213.68 |  962.78
2014-01-07 21:00:00 |  945.50001 |  950.00000 |  896.00000 |  896.00000 | 3044.24 | 2785350.95 |  914.96
2014-01-07 22:00:00 |  896.00000 |  927.14633 |  888.11000 |  906.00000 | 1842.95 | 1661700.57 |  901.65
2014-01-07 23:00:00 |  906.00000 |  920.00000 |  880.00000 |  880.00000 | 2109.40 | 1889033.58 |  895.53
2014-01-08 00:00:00 |  884.00000 |  910.00000 |  859.00000 |  901.00000 | 1394.50 | 1221217.57 |  875.74
2014-01-08 01:00:00 |  905.00000 |  925.00000 |  887.00000 |  916.51000 |  768.09 |  695816.90 |  905.90
2014-01-08 02:00:00 |  916.51000 |  933.99927 |  900.00000 |  907.00000 | 1156.07 | 1057509.29 |  914.74
2014-01-08 03:00:00 |  907.00000 |  928.89000 |  907.00000 |  912.94559 |  555.09 |  511589.22 |  921.64
2014-01-08 04:00:00 |  912.95059 |  927.00000 |  906.98462 |  910.00000 |  392.70 |  360054.47 |  916.88
2014-01-08 05:00:00 |  910.00000 |  919.00000 |  890.00001 |  919.00000 |  455.84 |  411171.00 |  902.00
2014-01-08 06:00:00 |  913.00500 |  920.00000 |  893.13780 |  893.13780 |  466.98 |  423254.76 |  906.36
2014-01-08 07:00:00 |  894.00000 |  915.00000 |  893.00000 |  915.00000 |  318.87 |  289006.66 |  906.34
2014-01-08 08:00:00 |  906.65300 |  952.33329 |  905.45136 |  952.33329 | 1486.33 | 1391562.83 |  936.24
2014-01-08 09:00:00 |  949.80000 |  965.00000 |  938.00000 |  940.25761 |  674.66 |  643237.33 |  953.42
2014-01-08 10:00:00 |  940.25761 |  955.55000 |  939.01002 |  955.25992 |  352.50 |  333989.97 |  947.48
2014-01-08 11:00:00 |  951.00000 |  966.99630 |  943.09563 |  952.67788 |  236.17 |  226483.85 |  958.99
2014-01-08 12:00:00 |  954.00000 |  965.88400 |  930.00002 |  934.03501 |  479.85 |  455755.98 |  949.79
2014-01-08 13:00:00 |  934.03501 |  955.00000 |  931.73980 |  940.00000 |  374.07 |  352970.06 |  943.59
2014-01-08 14:00:00 |  940.00000 |  949.70000 |  925.00000 |  938.00000 |  662.51 |  617658.34 |  932.30
2014-01-08 15:00:00 |  932.57900 |  932.58400 |  905.00000 |  914.00000 |  964.94 |  884348.33 |  916.48
2014-01-08 16:00:00 |  913.96143 |  924.96328 |  897.02000 |  905.06329 |  991.78 |  900135.12 |  907.59
2014-01-08 17:00:00 |  907.00000 |  922.97998 |  905.11000 |  918.00000 |  324.50 |  296659.13 |  914.21
2014-01-08 18:00:00 |  917.99500 |  934.00000 |  915.30002 |  921.00500 |  465.95 |  430706.00 |  924.37
2014-01-08 19:00:00 |  921.00500 |  930.00000 |  921.00500 |  924.00001 |  198.87 |  184565.20 |  928.06
2014-01-08 20:00:00 |  928.49999 |  935.00000 |  917.17300 |  917.47678 |  295.24 |  274053.24 |  928.25
2014-01-08 21:00:00 |  919.51500 |  934.49000 |  915.10000 |  919.62500 |  291.22 |  270140.24 |  927.63
2014-01-08 22:00:00 |  919.62500 |  931.22999 |  916.83336 |  922.59500 |   80.39 |   74167.37 |  922.60
2014-01-08 23:00:00 |  917.00000 |  940.00000 |  916.23002 |  939.00000 |  362.53 |  337769.43 |  931.70
2014-01-09 00:00:00 |  933.01500 |  958.21854 |  933.01500 |  946.76028 | 1236.81 | 1173410.47 |  948.74
2014-01-09 01:00:00 |  946.76028 |  952.79899 |  928.88527 |  935.00000 |  418.64 |  394243.37 |  941.72
2014-01-09 02:00:00 |  935.00000 |  944.99999 |  925.01010 |  941.99999 |  223.65 |  208854.42 |  933.84
2014-01-09 03:00:00 |  941.00000 |  947.88996 |  934.27000 |  945.00000 |   75.25 |   70808.36 |  940.93
2014-01-09 04:00:00 |  945.00000 |  949.79899 |  938.00000 |  949.79399 |   97.32 |   92115.05 |  946.50
2014-01-09 05:00:00 |  949.79399 |  957.79898 |  939.00000 |  956.99500 |  526.29 |  499736.01 |  949.54
2014-01-09 06:00:00 |  956.99500 |  963.50000 |  935.00000 |  961.98999 |  557.34 |  531467.08 |  953.57
2014-01-09 07:00:00 |  961.97998 |  964.69663 |  943.12956 |  947.13000 |  245.16 |  233472.59 |  952.32
2014-01-09 08:00:00 |  948.99480 |  950.00000 |  944.90567 |  949.99498 |  243.35 |  230797.16 |  948.40
2014-01-09 09:00:00 |  945.10000 |  949.99998 |  936.02013 |  941.99999 |  115.45 |  108770.96 |  942.16
2014-01-09 10:00:00 |  941.99999 |  951.00000 |  935.99900 |  935.99900 |  206.76 |  195288.48 |  944.53
2014-01-09 11:00:00 |  936.04900 |  940.00000 |  921.00000 |  929.00000 |  507.76 |  470877.70 |  927.35
2014-01-09 12:00:00 |  930.76800 |  938.00746 |  924.00000 |  929.88000 |  128.98 |  120216.77 |  932.09
2014-01-09 13:00:00 |  929.00000 |  929.89000 |  866.58247 |  880.11000 | 2596.42 | 2322379.28 |  894.46
2014-01-09 14:00:00 |  887.41500 |  906.80000 |  871.20000 |  899.98999 | 1192.14 | 1062591.65 |  891.33
2014-01-09 15:00:00 |  898.95888 |  898.95888 |  885.00000 |  891.90000 |  606.02 |  539059.37 |  889.51
2014-01-09 16:00:00 |  891.89999 |  916.99999 |  885.00000 |  905.40132 |  890.97 |  804432.80 |  902.88
2014-01-09 17:00:00 |  906.00000 |  917.00000 |  897.20001 |  911.00000 |  371.39 |  339063.95 |  912.95
2014-01-09 18:00:00 |  912.00000 |  913.00000 |  885.00000 |  885.00000 |  487.37 |  436824.90 |  896.28
2014-01-09 19:00:00 |  885.00000 |  915.00000 |  873.50000 |  910.00000 |  953.04 |  852207.06 |  894.20
2014-01-09 20:00:00 |  910.00000 |  940.53488 |  910.00000 |  916.70000 | 1258.24 | 1164363.79 |  925.39
2014-01-09 21:00:00 |  917.06751 |  940.09961 |  911.92001 |  938.90000 |  438.70 |  407967.49 |  929.95
2014-01-09 22:00:00 |  931.38700 |  939.00000 |  924.11000 |  931.99834 |  264.75 |  246070.76 |  929.43
2014-01-09 23:00:00 |  928.00000 |  943.00000 |  928.00000 |  937.00000 |  409.73 |  384211.23 |  937.72
2014-01-10 00:00:00 |  935.00000 |  935.99500 |  918.00000 |  928.88475 |  413.51 |  382981.71 |  926.16
2014-01-10 01:00:00 |  925.00000 |  935.66000 |  919.44261 |  919.44261 |  213.32 |  197558.81 |  926.10
2014-01-10 02:00:00 |  920.29100 |  934.85692 |  915.60000 |  926.99499 |  211.51 |  194913.80 |  921.53
2014-01-10 03:00:00 |  926.99499 |  932.93994 |  915.60501 |  915.60502 |   81.81 |   75708.71 |  925.42
2014-01-10 04:00:00 |  915.60502 |  926.99990 |  910.00000 |  910.00000 |  214.19 |  195797.80 |  914.14
2014-01-10 05:00:00 |  910.00000 |  924.40608 |  906.00000 |  919.99999 |  139.79 |  127498.52 |  912.05
2014-01-10 06:00:00 |  919.99999 |  920.00000 |  911.96805 |  915.00000 |   39.97 |   36595.21 |  915.61
2014-01-10 07:00:00 |  913.94153 |  918.00000 |  912.23009 |  915.01012 |   34.28 |   31373.02 |  915.13
2014-01-10 08:00:00 |  917.00000 |  932.90000 |  917.00000 |  925.42823 |   87.62 |   81257.18 |  927.39
2014-01-10 09:00:00 |  925.42823 |  933.98998 |  923.12300 |  924.64700 |  180.10 |  167002.88 |  927.30
2014-01-10 10:00:00 |  923.26300 |  929.92999 |  914.00000 |  920.00000 |   69.18 |   63588.48 |  919.12
2014-01-10 11:00:00 |  920.00000 |  927.00000 |  916.01100 |  925.00000 |   62.30 |   57464.44 |  922.42
2014-01-10 12:00:00 |  926.89999 |  929.00000 |  920.14003 |  925.00000 |   96.27 |   89002.92 |  924.51
2014-01-10 13:00:00 |  927.89999 |  930.00000 |  908.00000 |  908.00000 |  388.89 |  356350.29 |  916.32
2014-01-10 14:00:00 |  909.00000 |  917.65744 |  909.00000 |  916.43859 |   85.34 |   77912.18 |  912.99
2014-01-10 15:00:00 |  916.43857 |  929.84900 |  913.00000 |  916.21000 |  233.37 |  215466.89 |  923.28
2014-01-10 16:00:00 |  924.84964 |  925.70000 |  912.21001 |  913.11000 |  148.55 |  136123.03 |  916.37
2014-01-10 17:00:00 |  913.11000 |  933.35919 |  913.11000 |  929.91803 |  306.87 |  284171.98 |  926.04
2014-01-10 18:00:00 |  929.91803 |  931.86492 |  922.12300 |  923.00500 |  112.74 |  104610.98 |  927.90
2014-01-10 19:00:00 |  928.99500 |  929.00000 |  923.00500 |  929.00000 |   28.67 |   26571.83 |  926.68
2014-01-10 20:00:00 |  927.10000 |  941.32000 |  926.99000 |  933.10000 |  612.57 |  574115.86 |  937.23
2014-01-10 21:00:00 |  933.11410 |  948.00000 |  931.03505 |  937.02501 |  351.09 |  330853.39 |  942.35
2014-01-10 22:00:00 |  940.48400 |  964.99000 |  937.30000 |  951.78396 | 1451.51 | 1382944.92 |  952.76
2014-01-10 23:00:00 |  951.78396 |  960.52973 |  940.00003 |  957.89998 |  437.00 |  415234.64 |  950.20
2014-01-11 00:00:00 |  957.57300 |  960.99999 |  942.77003 |  949.94999 |  293.37 |  278543.99 |  949.46
2014-01-11 01:00:00 |  948.99000 |  967.70000 |  943.01002 |  960.26000 |  626.83 |  601502.03 |  959.59
2014-01-11 02:00:00 |  963.00000 |  967.99997 |  958.00000 |  963.77000 |  375.40 |  361476.07 |  962.90
2014-01-11 03:00:00 |  961.99000 |  963.00000 |  950.00001 |  956.74193 |  319.88 |  306103.75 |  956.94
2014-01-11 04:00:00 |  957.00000 |  961.98990 |  950.00005 |  957.00000 |  148.45 |  141980.01 |  956.45
2014-01-11 05:00:00 |  954.59400 |  958.89500 |  950.01000 |  953.00000 |  157.47 |  150232.49 |  954.03
2014-01-11 06:00:00 |  953.00000 |  953.00000 |  940.00000 |  942.21000 |  571.26 |  540393.54 |  945.97
2014-01-11 07:00:00 |  942.22000 |  947.56410 |  935.13000 |  939.01001 |  213.86 |  200880.41 |  939.30
2014-01-11 08:00:00 |  939.71100 |  953.00000 |  939.01001 |  950.11000 |  365.72 |  346903.52 |  948.55
2014-01-11 09:00:00 |  953.08500 |  957.00000 |  949.08603 |  949.08603 |  156.43 |  149079.91 |  953.04
2014-01-11 10:00:00 |  949.99500 |  989.00000 |  949.09000 |  980.43791 | 1215.51 | 1181492.28 |  972.01
2014-01-11 11:00:00 |  980.43790 | 1011.00000 |  973.00500 |  998.13000 | 2791.49 | 2787959.50 |  998.74
2014-01-11 12:00:00 |  999.00000 | 1002.53816 |  986.00000 |  995.50000 |  517.69 |  515630.79 |  996.02
2014-01-11 13:00:00 |  996.00000 | 1001.90000 |  990.01000 |  990.01000 |  246.96 |  246702.89 |  998.97
2014-01-11 14:00:00 |  990.02000 |  993.10000 |  983.33000 |  987.01001 |  554.32 |  548022.76 |  988.64
2014-01-11 15:00:00 |  987.01001 |  999.10000 |  987.00000 |  995.00000 |  127.38 |  126572.64 |  993.69
2014-01-11 16:00:00 |  998.00000 | 1000.00000 |  992.10000 |  995.00000 |  202.24 |  201466.51 |  996.19
2014-01-11 17:00:00 |  995.00001 |  999.99990 |  988.00000 |  999.00000 |  185.02 |  184068.28 |  994.84
2014-01-11 18:00:00 |  998.99500 |  998.99500 |  979.87018 |  983.10001 |  529.72 |  521129.46 |  983.78
2014-01-11 19:00:00 |  986.99500 |  994.00000 |  980.30500 |  993.05549 |  138.79 |  137150.38 |  988.17
2014-01-11 20:00:00 |  993.05549 |  994.00000 |  981.00300 |  984.34513 |  148.57 |  146977.77 |  989.31
2014-01-11 21:00:00 |  987.99500 |  992.00000 |  982.00000 |  990.00000 |   97.11 |   95917.43 |  987.72
2014-01-11 22:00:00 |  990.00000 |  996.66500 |  985.62004 |  996.00000 |  164.71 |  163439.96 |  992.27
2014-01-11 23:00:00 |  995.99500 | 1010.00000 |  990.00003 | 1005.50000 |  771.35 |  772583.82 | 1001.60
2014-01-12 00:00:00 | 1005.50001 | 1022.99000 | 1001.00000 | 1010.00000 | 1288.18 | 1309638.99 | 1016.65
2014-01-12 01:00:00 | 1008.00000 | 1015.00000 | 1001.20000 | 1005.00502 |  128.19 |  129415.56 | 1009.58
2014-01-12 02:00:00 | 1005.00502 | 1014.86999 |  985.87184 | 1005.49500 |  594.00 |  590561.01 |  994.21
2014-01-12 03:00:00 |  997.00000 | 1002.46871 |  985.48000 |  986.00000 |  186.31 |  184409.18 |  989.80
2014-01-12 04:00:00 |  987.00000 |  996.45360 |  984.45000 |  985.54000 |  193.13 |  190504.71 |  986.42
2014-01-12 05:00:00 |  988.88000 |  996.99500 |  988.88000 |  996.50000 |   36.96 |   36751.85 |  994.28
2014-01-12 06:00:00 |  992.20131 |  998.00000 |  978.45000 |  978.45000 |  542.89 |  533093.28 |  981.95
2014-01-12 07:00:00 |  978.64219 |  983.50000 |  976.45000 |  983.49500 |  225.16 |  220732.42 |  980.34
2014-01-12 08:00:00 |  980.00000 |  995.96229 |  978.86634 |  990.00000 |  225.47 |  222113.62 |  985.12
2014-01-12 09:00:00 |  983.17989 |  992.30000 |  976.50001 |  976.98300 |  112.79 |  110842.28 |  982.72
2014-01-12 10:00:00 |  977.26012 |  983.67710 |  965.46558 |  966.00500 |  544.31 |  529458.79 |  972.71
2014-01-12 11:00:00 |  968.00501 |  975.88477 |  953.00000 |  962.00500 |  793.71 |  762667.65 |  960.89
2014-01-12 12:00:00 |  962.00500 |  991.70000 |  922.30000 |  936.00000 | 2227.18 | 2108989.36 |  946.93
2014-01-12 13:00:00 |  935.99998 |  957.00000 |  928.00000 |  945.78000 |  543.76 |  512073.02 |  941.73
2014-01-12 14:00:00 |  945.78000 |  965.00000 |  940.00539 |  956.10000 |  414.43 |  395920.91 |  955.33
2014-01-12 15:00:00 |  955.55550 |  969.99999 |  947.00000 |  966.99999 |  376.98 |  360124.59 |  955.28
2014-01-12 16:00:00 |  965.09690 |  968.79000 |  955.00000 |  959.58510 |  145.88 |  140162.55 |  960.79
2014-01-12 17:00:00 |  959.58510 |  968.87999 |  949.19632 |  959.00000 |  257.41 |  246519.91 |  957.71
2014-01-12 18:00:00 |  959.00000 |  959.98500 |  949.00000 |  949.00000 |   51.56 |   49094.72 |  952.11
2014-01-12 19:00:00 |  953.99500 |  958.40478 |  946.00000 |  950.00010 |  122.77 |  116829.09 |  951.61
2014-01-12 20:00:00 |  950.99500 |  957.00000 |  946.10000 |  956.99999 |  103.26 |   98381.28 |  952.73
2014-01-12 21:00:00 |  956.99999 |  959.85999 |  946.00000 |  946.00000 |  164.52 |  156348.58 |  950.31
2014-01-12 22:00:00 |  946.02000 |  950.00000 |  942.00000 |  948.44777 |  176.00 |  166401.78 |  945.46
2014-01-12 23:00:00 |  943.00500 |  959.00000 |  940.00000 |  940.00000 |  363.94 |  344009.30 |  945.23
2014-01-13 00:00:00 |  940.00000 |  949.47573 |  926.00000 |  928.24500 |  430.04 |  401475.13 |  933.57
2014-01-13 01:00:00 |  939.62439 |  947.00000 |  928.27500 |  935.00000 |  139.20 |  130815.40 |  939.77
2014-01-13 02:00:00 |  934.65000 |  939.49999 |  920.77100 |  927.00003 |  673.94 |  624016.96 |  925.92
2014-01-13 03:00:00 |  933.83372 |  945.58328 |  925.10000 |  943.89000 |  133.66 |  125251.26 |  937.09
2014-01-13 04:00:00 |  940.00001 |  940.00011 |  911.40000 |  918.00000 |  826.88 |  759755.59 |  918.82
2014-01-13 05:00:00 |  920.00000 |  925.00000 |  907.00000 |  907.02000 |  484.12 |  442170.62 |  913.35
2014-01-13 06:00:00 |  907.09000 |  921.99990 |  907.02000 |  921.99990 |  190.53 |  173751.02 |  911.96
2014-01-13 07:00:00 |  921.90000 |  928.89000 |  909.00000 |  910.01002 |  169.47 |  154791.37 |  913.37
2014-01-13 08:00:00 |  910.01003 |  935.59404 |  910.01002 |  927.86855 |  282.16 |  261704.04 |  927.51
2014-01-13 09:00:00 |  932.94997 |  932.94997 |  920.16320 |  926.97500 |   81.51 |   75498.70 |  926.20
2014-01-13 10:00:00 |  925.99500 |  926.00000 |  915.00000 |  920.00000 |  112.69 |  103459.46 |  918.12
2014-01-13 11:00:00 |  916.01000 |  920.00000 |  910.00000 |  917.99500 |  216.89 |  198199.44 |  913.81
2014-01-13 12:00:00 |  917.99500 |  923.73974 |  905.10000 |  905.20100 |  308.62 |  280633.47 |  909.32
2014-01-13 13:00:00 |  905.27000 |  914.97028 |  880.11000 |  885.00000 | 2318.58 | 2076073.00 |  895.41
2014-01-13 14:00:00 |  898.90000 |  904.99998 |  882.00000 |  895.00000 |  587.50 |  524286.78 |  892.40
2014-01-13 15:00:00 |  899.00000 |  920.00000 |  895.00000 |  908.00000 |  340.31 |  309286.63 |  908.85
2014-01-13 16:00:00 |  913.33000 |  913.99500 |  904.99125 |  904.99125 |   61.19 |   55522.84 |  907.45
2014-01-13 17:00:00 |  905.01000 |  908.89999 |  886.00000 |  894.01000 |  254.13 |  227308.30 |  894.45
2014-01-13 18:00:00 |  894.01000 |  920.00000 |  890.01000 |  912.99500 |  354.58 |  322831.20 |  910.45
2014-01-13 19:00:00 |  912.99500 |  918.48999 |  897.01000 |  903.00000 |  320.04 |  289187.98 |  903.60
2014-01-13 20:00:00 |  903.00000 |  909.00000 |  903.00000 |  903.00000 |   78.13 |   70827.35 |  906.57
2014-01-13 21:00:00 |  908.80000 |  934.00000 |  903.01001 |  925.00000 |  628.54 |  582383.38 |  926.57
2014-01-13 22:00:00 |  927.99997 |  938.80000 |  916.13301 |  926.99499 |  529.08 |  491604.12 |  929.16
2014-01-13 23:00:00 |  926.95587 |  935.87988 |  923.00000 |  923.10010 |  145.36 |  134879.43 |  927.92
2014-01-14 00:00:00 |  925.90000 |  926.90000 |  909.89227 |  914.00000 |  275.05 |  251671.81 |  915.01