# Last edited on 2014-01-31 00:43:39 by stolfilocal # Exchange Bitstamp (USD per BTC) 2014-01-18 to 2014-01-30, 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2014-01-17 23:00:00 | 800.85 | 802.75 | 781.08 | 797.20 | 625.54 | 497859.13 | 795.89 2014-01-18 00:00:00 | 796.97 | 809.97 | 796.00 | 802.24 | 409.74 | 329291.73 | 803.66 2014-01-18 01:00:00 | 804.80 | 812.49 | 803.17 | 808.65 | 362.74 | 293796.40 | 809.93 2014-01-18 02:00:00 | 807.00 | 812.46 | 799.01 | 809.37 | 238.13 | 191536.34 | 804.34 2014-01-18 03:00:00 | 808.98 | 811.89 | 800.00 | 800.30 | 235.33 | 189413.64 | 804.88 2014-01-18 04:00:00 | 800.30 | 810.00 | 800.27 | 810.00 | 229.51 | 184993.96 | 806.04 2014-01-18 05:00:00 | 810.00 | 812.50 | 806.05 | 810.79 | 182.62 | 147972.72 | 810.26 2014-01-18 06:00:00 | 808.31 | 812.50 | 807.76 | 812.50 | 338.30 | 274639.12 | 811.83 2014-01-18 07:00:00 | 812.00 | 812.50 | 804.00 | 807.97 | 173.15 | 140168.91 | 809.51 2014-01-18 08:00:00 | 807.54 | 809.98 | 802.51 | 809.97 | 200.29 | 162064.09 | 809.16 2014-01-18 09:00:00 | 809.22 | 809.97 | 804.00 | 809.77 | 85.19 | 68906.87 | 808.87 2014-01-18 10:00:00 | 807.00 | 817.00 | 805.00 | 813.62 | 592.29 | 480870.83 | 811.89 2014-01-18 11:00:00 | 813.62 | 817.00 | 811.27 | 815.22 | 177.23 | 144433.87 | 814.96 2014-01-18 12:00:00 | 815.22 | 815.31 | 807.02 | 811.10 | 86.02 | 69940.79 | 813.11 2014-01-18 13:00:00 | 811.10 | 813.00 | 807.90 | 812.67 | 64.14 | 52054.97 | 811.53 2014-01-18 14:00:00 | 812.67 | 817.12 | 809.04 | 814.97 | 367.93 | 299940.49 | 815.22 2014-01-18 15:00:00 | 814.87 | 814.97 | 799.00 | 799.30 | 401.63 | 322402.46 | 802.73 2014-01-18 16:00:00 | 799.30 | 808.31 | 796.16 | 807.00 | 322.35 | 258229.51 | 801.09 2014-01-18 17:00:00 | 801.53 | 807.94 | 798.51 | 801.89 | 200.43 | 160712.86 | 801.83 2014-01-18 18:00:00 | 804.73 | 808.62 | 800.00 | 804.38 | 186.97 | 150767.36 | 806.36 2014-01-18 19:00:00 | 805.56 | 814.98 | 801.65 | 805.13 | 236.06 | 191362.65 | 810.64 2014-01-18 20:00:00 | 807.57 | 809.80 | 803.53 | 807.00 | 93.32 | 75186.83 | 805.67 2014-01-18 21:00:00 | 807.21 | 808.21 | 803.10 | 807.06 | 78.67 | 63283.63 | 804.42 2014-01-18 22:00:00 | 808.21 | 809.21 | 803.24 | 805.62 | 23.94 | 19343.59 | 808.01 2014-01-18 23:00:00 | 807.55 | 811.83 | 804.62 | 810.00 | 200.86 | 162705.19 | 810.04 2014-01-19 00:00:00 | 810.00 | 814.99 | 805.00 | 809.00 | 266.88 | 216366.30 | 810.73 2014-01-19 01:00:00 | 809.00 | 815.00 | 806.00 | 809.77 | 126.46 | 102762.19 | 812.64 2014-01-19 02:00:00 | 810.00 | 814.90 | 797.00 | 806.00 | 373.90 | 300671.32 | 804.15 2014-01-19 03:00:00 | 806.00 | 806.99 | 795.00 | 802.73 | 377.41 | 301620.13 | 799.19 2014-01-19 04:00:00 | 802.73 | 802.99 | 795.15 | 799.07 | 83.80 | 66957.41 | 799.06 2014-01-19 05:00:00 | 799.08 | 803.00 | 791.01 | 799.00 | 197.20 | 157009.51 | 796.20 2014-01-19 06:00:00 | 799.00 | 800.00 | 795.00 | 799.36 | 23.97 | 19116.51 | 797.60 2014-01-19 07:00:00 | 799.99 | 804.75 | 796.54 | 804.73 | 157.10 | 125741.14 | 800.41 2014-01-19 08:00:00 | 804.73 | 806.99 | 801.60 | 803.00 | 31.40 | 25265.39 | 804.64 2014-01-19 09:00:00 | 803.00 | 808.87 | 801.00 | 805.00 | 106.63 | 85902.79 | 805.62 2014-01-19 10:00:00 | 805.10 | 808.34 | 805.00 | 808.34 | 74.80 | 60332.47 | 806.59 2014-01-19 11:00:00 | 808.34 | 809.39 | 806.50 | 806.57 | 35.27 | 28514.44 | 808.45 2014-01-19 12:00:00 | 807.78 | 813.30 | 806.20 | 812.68 | 236.66 | 191860.74 | 810.71 2014-01-19 13:00:00 | 810.17 | 814.14 | 810.10 | 813.76 | 96.06 | 78117.26 | 813.22 2014-01-19 14:00:00 | 813.76 | 825.00 | 811.00 | 822.00 | 1717.15 | 1405794.54 | 818.68 2014-01-19 15:00:00 | 822.00 | 840.00 | 817.71 | 832.00 | 1453.18 | 1208229.34 | 831.44 2014-01-19 16:00:00 | 832.00 | 835.00 | 822.26 | 828.00 | 635.28 | 526029.02 | 828.03 2014-01-19 17:00:00 | 827.99 | 834.99 | 822.50 | 834.99 | 954.21 | 790584.13 | 828.52 2014-01-19 18:00:00 | 833.00 | 834.98 | 820.09 | 824.99 | 359.08 | 297388.12 | 828.19 2014-01-19 19:00:00 | 824.99 | 826.99 | 823.00 | 825.24 | 94.37 | 77846.14 | 824.89 2014-01-19 20:00:00 | 823.71 | 831.13 | 823.71 | 830.59 | 179.75 | 148727.93 | 827.43 2014-01-19 21:00:00 | 830.59 | 830.59 | 825.00 | 827.24 | 43.21 | 35754.74 | 827.53 2014-01-19 22:00:00 | 827.09 | 830.00 | 826.01 | 829.98 | 100.16 | 82953.38 | 828.17 2014-01-19 23:00:00 | 829.98 | 842.07 | 828.74 | 842.07 | 694.10 | 581058.25 | 837.14 2014-01-20 00:00:00 | 841.50 | 844.89 | 826.01 | 832.50 | 604.21 | 505325.73 | 836.34 2014-01-20 01:00:00 | 835.00 | 838.74 | 830.05 | 835.91 | 93.71 | 78077.44 | 833.21 2014-01-20 02:00:00 | 835.91 | 845.00 | 835.29 | 840.69 | 345.38 | 290864.92 | 842.15 2014-01-20 03:00:00 | 840.99 | 845.00 | 840.99 | 841.10 | 200.03 | 168805.26 | 843.89 2014-01-20 04:00:00 | 841.11 | 845.00 | 827.00 | 839.38 | 522.76 | 437940.01 | 837.75 2014-01-20 05:00:00 | 838.38 | 841.00 | 832.01 | 839.00 | 58.70 | 49052.90 | 835.59 2014-01-20 06:00:00 | 839.05 | 840.00 | 832.02 | 837.90 | 184.15 | 154252.04 | 837.66 2014-01-20 07:00:00 | 837.00 | 839.94 | 834.17 | 837.45 | 64.79 | 54213.10 | 836.70 2014-01-20 08:00:00 | 837.50 | 837.75 | 835.42 | 837.70 | 164.05 | 137250.04 | 836.63 2014-01-20 09:00:00 | 837.20 | 839.74 | 832.25 | 833.57 | 129.40 | 108098.30 | 835.38 2014-01-20 10:00:00 | 833.57 | 837.32 | 831.51 | 834.00 | 113.91 | 94954.59 | 833.59 2014-01-20 11:00:00 | 833.98 | 835.25 | 833.98 | 835.00 | 118.98 | 99257.62 | 834.24 2014-01-20 12:00:00 | 835.00 | 835.00 | 820.02 | 822.00 | 544.40 | 449486.13 | 825.65 2014-01-20 13:00:00 | 822.00 | 834.70 | 821.02 | 825.73 | 556.35 | 461239.41 | 829.05 2014-01-20 14:00:00 | 825.73 | 829.94 | 815.00 | 821.55 | 531.34 | 435505.05 | 819.63 2014-01-20 15:00:00 | 821.55 | 822.79 | 815.00 | 821.97 | 266.29 | 217615.54 | 817.21 2014-01-20 16:00:00 | 821.81 | 828.96 | 820.00 | 828.80 | 373.57 | 308243.81 | 825.12 2014-01-20 17:00:00 | 828.79 | 831.85 | 826.22 | 831.85 | 246.91 | 204810.17 | 829.51 2014-01-20 18:00:00 | 831.85 | 831.85 | 826.74 | 829.21 | 125.85 | 104417.55 | 829.70 2014-01-20 19:00:00 | 829.21 | 831.83 | 825.35 | 829.50 | 158.56 | 131498.05 | 829.35 2014-01-20 20:00:00 | 829.50 | 832.98 | 825.30 | 832.98 | 470.83 | 390611.83 | 829.63 2014-01-20 21:00:00 | 832.98 | 837.16 | 825.20 | 831.61 | 589.28 | 489898.92 | 831.35 2014-01-20 22:00:00 | 831.86 | 834.60 | 828.00 | 830.69 | 172.98 | 143748.48 | 830.99 2014-01-20 23:00:00 | 832.26 | 834.55 | 825.23 | 826.02 | 331.73 | 275372.59 | 830.12 2014-01-21 00:00:00 | 826.02 | 829.80 | 820.00 | 827.38 | 431.73 | 355854.24 | 824.26 2014-01-21 01:00:00 | 827.38 | 833.50 | 825.00 | 833.50 | 231.78 | 192116.93 | 828.88 2014-01-21 02:00:00 | 833.50 | 834.50 | 820.00 | 829.58 | 456.76 | 377529.51 | 826.54 2014-01-21 03:00:00 | 829.58 | 829.58 | 820.77 | 827.00 | 227.50 | 187402.53 | 823.76 2014-01-21 04:00:00 | 826.75 | 827.72 | 820.09 | 826.97 | 196.65 | 162051.25 | 824.05 2014-01-21 05:00:00 | 826.97 | 826.97 | 821.75 | 821.75 | 178.26 | 146944.87 | 824.35 2014-01-21 06:00:00 | 821.75 | 827.88 | 819.20 | 823.21 | 364.95 | 300093.34 | 822.29 2014-01-21 07:00:00 | 823.21 | 823.21 | 818.88 | 820.00 | 159.29 | 130655.06 | 820.21 2014-01-21 08:00:00 | 819.44 | 823.20 | 817.42 | 819.51 | 456.11 | 373469.73 | 818.81 2014-01-21 09:00:00 | 819.48 | 821.98 | 815.99 | 818.36 | 144.64 | 118362.07 | 818.31 2014-01-21 10:00:00 | 815.99 | 819.99 | 814.00 | 816.55 | 232.47 | 189772.92 | 816.35 2014-01-21 11:00:00 | 816.55 | 819.99 | 814.37 | 819.98 | 229.05 | 187388.40 | 818.12 2014-01-21 12:00:00 | 819.98 | 823.71 | 815.00 | 823.00 | 761.14 | 624544.57 | 820.54 2014-01-21 13:00:00 | 823.00 | 824.99 | 819.00 | 824.65 | 232.64 | 191318.40 | 822.38 2014-01-21 14:00:00 | 824.65 | 824.65 | 820.00 | 824.00 | 143.70 | 118439.49 | 824.20 2014-01-21 15:00:00 | 824.00 | 824.55 | 820.00 | 824.48 | 263.53 | 217112.45 | 823.85 2014-01-21 16:00:00 | 824.48 | 824.48 | 817.60 | 820.00 | 672.16 | 551699.27 | 820.79 2014-01-21 17:00:00 | 820.00 | 823.97 | 816.00 | 820.00 | 428.61 | 351287.92 | 819.59 2014-01-21 18:00:00 | 820.00 | 822.58 | 817.00 | 818.18 | 255.18 | 209271.89 | 820.10 2014-01-21 19:00:00 | 818.18 | 821.99 | 817.31 | 817.34 | 192.64 | 157785.75 | 819.07 2014-01-21 20:00:00 | 817.34 | 821.77 | 816.10 | 816.50 | 334.57 | 273946.75 | 818.80 2014-01-21 21:00:00 | 816.72 | 821.78 | 815.70 | 821.77 | 247.84 | 203328.59 | 820.39 2014-01-21 22:00:00 | 821.77 | 821.77 | 816.84 | 821.49 | 309.61 | 254003.86 | 820.40 2014-01-21 23:00:00 | 821.49 | 824.89 | 820.01 | 824.89 | 518.79 | 426768.70 | 822.63 2014-01-22 00:00:00 | 824.88 | 824.89 | 822.01 | 822.80 | 308.63 | 253960.89 | 822.87 2014-01-22 01:00:00 | 822.80 | 822.89 | 819.74 | 820.00 | 359.68 | 295263.20 | 820.90 2014-01-22 02:00:00 | 820.95 | 822.55 | 816.52 | 822.54 | 181.32 | 148371.76 | 818.27 2014-01-22 03:00:00 | 822.00 | 822.00 | 816.19 | 821.90 | 33.50 | 27478.67 | 820.17 2014-01-22 04:00:00 | 821.90 | 822.00 | 819.36 | 820.94 | 32.03 | 26289.68 | 820.87 2014-01-22 05:00:00 | 821.10 | 822.91 | 820.12 | 822.89 | 48.60 | 39924.84 | 821.54 2014-01-22 06:00:00 | 822.19 | 824.99 | 820.12 | 821.59 | 135.21 | 111337.17 | 823.43 2014-01-22 07:00:00 | 821.34 | 823.64 | 820.12 | 822.00 | 87.21 | 71641.68 | 821.46 2014-01-22 08:00:00 | 822.00 | 822.00 | 818.00 | 822.00 | 124.31 | 102037.12 | 820.84 2014-01-22 09:00:00 | 820.12 | 821.99 | 814.04 | 819.62 | 454.27 | 371046.93 | 816.79 2014-01-22 10:00:00 | 819.97 | 820.00 | 815.88 | 819.00 | 263.70 | 215891.14 | 818.71 2014-01-22 11:00:00 | 819.99 | 820.00 | 805.80 | 811.73 | 1422.42 | 1154207.09 | 811.44 2014-01-22 12:00:00 | 811.72 | 812.00 | 801.00 | 809.33 | 613.84 | 494487.01 | 805.56 2014-01-22 13:00:00 | 809.33 | 809.73 | 801.01 | 809.00 | 265.25 | 213469.46 | 804.80 2014-01-22 14:00:00 | 808.01 | 816.93 | 808.00 | 816.85 | 334.16 | 271184.56 | 811.55 2014-01-22 15:00:00 | 816.00 | 820.19 | 807.00 | 811.59 | 878.14 | 715842.58 | 815.18 2014-01-22 16:00:00 | 811.59 | 819.00 | 804.00 | 818.85 | 717.65 | 581829.20 | 810.74 2014-01-22 17:00:00 | 818.16 | 818.85 | 808.00 | 808.58 | 399.46 | 324900.11 | 813.34 2014-01-22 18:00:00 | 808.58 | 816.86 | 808.58 | 811.00 | 372.45 | 302356.83 | 811.80 2014-01-22 19:00:00 | 811.00 | 818.41 | 810.73 | 818.40 | 337.38 | 275346.10 | 816.13 2014-01-22 20:00:00 | 818.16 | 819.08 | 812.96 | 816.22 | 315.61 | 257858.09 | 817.02 2014-01-22 21:00:00 | 817.00 | 820.00 | 814.91 | 820.00 | 417.70 | 341645.76 | 817.92 2014-01-22 22:00:00 | 818.80 | 820.00 | 817.01 | 817.27 | 102.02 | 83521.90 | 818.66 2014-01-22 23:00:00 | 817.27 | 820.00 | 817.00 | 819.20 | 104.55 | 85687.84 | 819.58 2014-01-23 00:00:00 | 819.20 | 819.20 | 813.16 | 817.15 | 132.56 | 108250.29 | 816.63 2014-01-23 01:00:00 | 818.16 | 821.80 | 817.15 | 821.80 | 277.54 | 227649.12 | 820.23 2014-01-23 02:00:00 | 820.25 | 823.28 | 818.74 | 820.39 | 210.89 | 173274.83 | 821.64 2014-01-23 03:00:00 | 820.39 | 822.88 | 812.00 | 816.54 | 343.87 | 280318.47 | 815.19 2014-01-23 04:00:00 | 816.54 | 819.98 | 812.51 | 818.88 | 39.73 | 32450.96 | 816.74 2014-01-23 05:00:00 | 819.54 | 820.00 | 816.65 | 819.90 | 138.37 | 113262.40 | 818.56 2014-01-23 06:00:00 | 819.62 | 822.86 | 816.28 | 817.51 | 107.51 | 88077.38 | 819.28 2014-01-23 07:00:00 | 817.26 | 817.51 | 815.31 | 817.00 | 71.53 | 58375.47 | 816.11 2014-01-23 08:00:00 | 817.51 | 820.90 | 816.65 | 819.62 | 237.82 | 194960.21 | 819.77 2014-01-23 09:00:00 | 820.00 | 820.00 | 815.05 | 817.09 | 52.13 | 42563.64 | 816.52 2014-01-23 10:00:00 | 817.09 | 819.04 | 815.81 | 815.93 | 44.25 | 36154.83 | 816.97 2014-01-23 11:00:00 | 815.93 | 818.90 | 815.81 | 815.93 | 87.68 | 71666.38 | 817.34 2014-01-23 12:00:00 | 815.81 | 815.93 | 810.00 | 812.01 | 439.16 | 357080.26 | 813.09 2014-01-23 13:00:00 | 812.01 | 814.89 | 809.11 | 812.32 | 310.97 | 252122.34 | 810.76 2014-01-23 14:00:00 | 812.32 | 812.32 | 804.11 | 809.21 | 1011.37 | 816303.63 | 807.13 2014-01-23 15:00:00 | 806.19 | 813.00 | 805.04 | 808.00 | 496.07 | 401299.02 | 808.95 2014-01-23 16:00:00 | 808.21 | 811.90 | 801.10 | 803.51 | 1014.68 | 816613.10 | 804.80 2014-01-23 17:00:00 | 803.51 | 814.80 | 803.04 | 810.00 | 804.49 | 650839.83 | 809.01 2014-01-23 18:00:00 | 809.00 | 813.73 | 807.11 | 812.25 | 431.52 | 350454.07 | 812.13 2014-01-23 19:00:00 | 812.25 | 812.25 | 805.51 | 810.89 | 259.44 | 209936.34 | 809.20 2014-01-23 20:00:00 | 810.89 | 814.80 | 806.30 | 813.70 | 319.90 | 259915.81 | 812.48 2014-01-23 21:00:00 | 813.70 | 815.00 | 811.00 | 815.00 | 199.29 | 162234.02 | 814.04 2014-01-23 22:00:00 | 815.00 | 818.20 | 812.00 | 812.40 | 264.12 | 215252.64 | 814.98 2014-01-23 23:00:00 | 812.40 | 813.00 | 808.75 | 812.00 | 100.11 | 81239.61 | 811.54 2014-01-24 00:00:00 | 810.95 | 811.00 | 806.00 | 810.19 | 318.26 | 257006.11 | 807.55 2014-01-24 01:00:00 | 810.19 | 811.74 | 806.00 | 807.37 | 146.96 | 118530.96 | 806.57 2014-01-24 02:00:00 | 807.36 | 808.20 | 791.00 | 792.01 | 1299.77 | 1039010.94 | 799.38 2014-01-24 03:00:00 | 791.51 | 798.50 | 783.00 | 790.30 | 947.02 | 748652.00 | 790.53 2014-01-24 04:00:00 | 790.46 | 797.81 | 782.00 | 784.17 | 1012.79 | 798298.11 | 788.22 2014-01-24 05:00:00 | 784.17 | 787.86 | 771.00 | 771.00 | 1136.53 | 884780.35 | 778.49 2014-01-24 06:00:00 | 772.26 | 787.86 | 770.00 | 776.66 | 961.63 | 749095.58 | 778.98 2014-01-24 07:00:00 | 777.66 | 782.97 | 767.02 | 770.13 | 1048.59 | 808904.83 | 771.42 2014-01-24 08:00:00 | 770.13 | 790.72 | 770.13 | 789.49 | 850.84 | 666191.84 | 782.98 2014-01-24 09:00:00 | 783.68 | 797.00 | 783.67 | 788.65 | 789.84 | 625077.01 | 791.39 2014-01-24 10:00:00 | 788.65 | 793.00 | 784.91 | 788.05 | 633.18 | 499555.60 | 788.97 2014-01-24 11:00:00 | 788.05 | 789.99 | 776.22 | 776.45 | 654.14 | 513075.10 | 784.35 2014-01-24 12:00:00 | 776.45 | 790.00 | 774.41 | 786.37 | 1126.63 | 880437.93 | 781.48 2014-01-24 13:00:00 | 786.37 | 793.00 | 785.41 | 793.00 | 936.25 | 739182.04 | 789.52 2014-01-24 14:00:00 | 788.99 | 797.00 | 788.10 | 788.39 | 407.77 | 323768.80 | 794.00 2014-01-24 15:00:00 | 790.00 | 797.24 | 786.61 | 787.72 | 443.42 | 350445.68 | 790.32 2014-01-24 16:00:00 | 786.72 | 794.33 | 782.00 | 789.04 | 561.49 | 440736.16 | 784.93 2014-01-24 17:00:00 | 789.04 | 792.96 | 786.49 | 789.94 | 311.97 | 246561.81 | 790.34 2014-01-24 18:00:00 | 789.15 | 796.00 | 788.05 | 795.00 | 447.38 | 354577.77 | 792.56 2014-01-24 19:00:00 | 792.42 | 796.89 | 789.00 | 790.00 | 258.26 | 204826.27 | 793.10 2014-01-24 20:00:00 | 790.00 | 792.28 | 783.62 | 785.50 | 386.89 | 304345.16 | 786.65 2014-01-24 21:00:00 | 786.68 | 790.00 | 783.50 | 785.53 | 247.49 | 194749.28 | 786.91 2014-01-24 22:00:00 | 785.53 | 790.00 | 777.56 | 779.93 | 568.91 | 444746.48 | 781.75 2014-01-24 23:00:00 | 779.93 | 784.89 | 777.17 | 780.00 | 279.19 | 217788.23 | 780.07 2014-01-25 00:00:00 | 780.00 | 780.00 | 774.00 | 775.07 | 465.01 | 360840.50 | 775.98 2014-01-25 01:00:00 | 775.07 | 788.00 | 773.40 | 780.20 | 784.55 | 614908.00 | 783.77 2014-01-25 02:00:00 | 782.00 | 787.00 | 780.00 | 784.50 | 660.19 | 516672.92 | 782.62 2014-01-25 03:00:00 | 786.44 | 787.98 | 783.43 | 787.50 | 208.98 | 164190.57 | 785.68 2014-01-25 04:00:00 | 784.13 | 792.29 | 784.04 | 788.00 | 226.32 | 178615.93 | 789.22 2014-01-25 05:00:00 | 789.92 | 795.96 | 789.04 | 795.85 | 189.17 | 150159.44 | 793.78 2014-01-25 06:00:00 | 793.50 | 796.01 | 783.25 | 789.99 | 341.47 | 269678.59 | 789.76 2014-01-25 07:00:00 | 789.93 | 796.19 | 788.00 | 794.65 | 210.01 | 166226.08 | 791.51 2014-01-25 08:00:00 | 794.50 | 794.88 | 793.11 | 794.88 | 12.59 | 10007.53 | 794.62 2014-01-25 09:00:00 | 794.88 | 799.50 | 790.87 | 790.87 | 261.76 | 208540.05 | 796.69 2014-01-25 10:00:00 | 790.87 | 792.00 | 790.45 | 790.50 | 33.87 | 26799.81 | 791.32 2014-01-25 11:00:00 | 791.00 | 797.29 | 787.48 | 792.00 | 210.92 | 166959.12 | 791.57 2014-01-25 12:00:00 | 789.22 | 794.80 | 786.00 | 793.95 | 204.96 | 161910.68 | 789.95 2014-01-25 13:00:00 | 793.95 | 794.20 | 790.77 | 793.89 | 103.45 | 82073.48 | 793.38 2014-01-25 14:00:00 | 793.89 | 795.00 | 788.96 | 790.70 | 264.91 | 209695.89 | 791.59 2014-01-25 15:00:00 | 790.70 | 794.99 | 788.96 | 794.67 | 184.77 | 146073.06 | 790.56 2014-01-25 16:00:00 | 793.97 | 799.00 | 789.05 | 797.49 | 350.54 | 279042.56 | 796.03 2014-01-25 17:00:00 | 799.00 | 810.00 | 797.49 | 806.00 | 1782.68 | 1433479.31 | 804.11 2014-01-25 18:00:00 | 805.99 | 810.00 | 804.01 | 809.92 | 289.35 | 233850.08 | 808.18 2014-01-25 19:00:00 | 806.01 | 810.85 | 805.85 | 809.10 | 234.04 | 189175.62 | 808.32 2014-01-25 20:00:00 | 809.10 | 817.00 | 808.24 | 811.75 | 907.43 | 738771.06 | 814.13 2014-01-25 21:00:00 | 811.58 | 816.97 | 809.00 | 816.97 | 203.58 | 165523.88 | 813.07 2014-01-25 22:00:00 | 816.58 | 817.00 | 809.00 | 813.35 | 153.56 | 124844.35 | 813.02 2014-01-25 23:00:00 | 808.57 | 813.33 | 801.00 | 806.80 | 421.45 | 338483.39 | 803.14 2014-01-26 00:00:00 | 806.81 | 807.00 | 795.01 | 804.69 | 349.04 | 279300.08 | 800.20 2014-01-26 01:00:00 | 805.21 | 808.10 | 801.22 | 807.94 | 73.43 | 59121.79 | 805.17 2014-01-26 02:00:00 | 807.94 | 807.94 | 804.10 | 805.93 | 55.79 | 45007.77 | 806.67 2014-01-26 03:00:00 | 804.10 | 807.03 | 803.01 | 807.03 | 28.11 | 22661.38 | 806.08 2014-01-26 04:00:00 | 806.65 | 807.93 | 802.81 | 804.21 | 21.75 | 17489.96 | 804.19 2014-01-26 05:00:00 | 804.21 | 805.04 | 800.31 | 802.22 | 25.15 | 20163.10 | 801.70 2014-01-26 06:00:00 | 802.22 | 805.42 | 800.50 | 805.42 | 22.27 | 17924.55 | 804.72 2014-01-26 07:00:00 | 805.04 | 807.50 | 803.00 | 806.95 | 20.18 | 16229.39 | 804.12 2014-01-26 08:00:00 | 806.95 | 807.49 | 798.05 | 799.68 | 217.54 | 174226.22 | 800.91 2014-01-26 09:00:00 | 799.38 | 807.07 | 795.11 | 806.99 | 242.31 | 194098.08 | 801.04 2014-01-26 10:00:00 | 806.99 | 810.50 | 800.00 | 807.99 | 298.89 | 240957.81 | 806.17 2014-01-26 11:00:00 | 807.99 | 810.99 | 800.00 | 803.27 | 262.78 | 211560.43 | 805.09 2014-01-26 12:00:00 | 803.27 | 810.00 | 803.04 | 809.94 | 39.71 | 32078.31 | 807.88 2014-01-26 13:00:00 | 806.15 | 814.70 | 806.00 | 812.00 | 289.85 | 235036.63 | 810.90 2014-01-26 14:00:00 | 812.00 | 829.00 | 809.73 | 826.48 | 3349.88 | 2750680.29 | 821.13 2014-01-26 15:00:00 | 826.48 | 834.00 | 819.99 | 823.00 | 1562.15 | 1292297.62 | 827.25 2014-01-26 16:00:00 | 822.51 | 829.49 | 820.00 | 828.03 | 1143.43 | 941283.44 | 823.21 2014-01-26 17:00:00 | 828.03 | 829.49 | 824.99 | 825.78 | 180.58 | 149368.46 | 827.17 2014-01-26 18:00:00 | 827.00 | 830.00 | 823.50 | 826.71 | 535.47 | 443205.82 | 827.69 2014-01-26 19:00:00 | 824.03 | 827.00 | 818.00 | 820.00 | 328.80 | 270355.05 | 822.25 2014-01-26 20:00:00 | 818.01 | 822.99 | 817.00 | 822.95 | 244.06 | 199906.28 | 819.10 2014-01-26 21:00:00 | 822.95 | 822.95 | 817.90 | 820.89 | 134.63 | 110412.76 | 820.11 2014-01-26 22:00:00 | 820.89 | 820.89 | 818.30 | 819.48 | 78.70 | 64462.85 | 819.06 2014-01-26 23:00:00 | 818.38 | 819.48 | 812.70 | 814.75 | 199.63 | 162647.91 | 814.74 2014-01-27 00:00:00 | 814.67 | 814.75 | 812.00 | 813.95 | 252.33 | 205086.57 | 812.78 2014-01-27 01:00:00 | 812.70 | 819.00 | 812.70 | 816.69 | 32.91 | 26886.44 | 816.89 2014-01-27 02:00:00 | 816.67 | 820.00 | 814.67 | 815.10 | 133.00 | 108771.19 | 817.84 2014-01-27 03:00:00 | 815.50 | 821.10 | 815.10 | 821.00 | 341.97 | 280488.63 | 820.21 2014-01-27 04:00:00 | 821.00 | 823.00 | 817.10 | 820.14 | 136.84 | 112368.44 | 821.15 2014-01-27 05:00:00 | 820.14 | 822.49 | 815.80 | 816.30 | 138.05 | 112922.04 | 817.95 2014-01-27 06:00:00 | 817.10 | 817.10 | 815.80 | 817.00 | 32.79 | 26776.99 | 816.69 2014-01-27 07:00:00 | 815.98 | 819.95 | 815.60 | 818.01 | 50.31 | 41093.72 | 816.85 2014-01-27 08:00:00 | 818.01 | 821.27 | 815.61 | 817.23 | 130.36 | 106700.64 | 818.50 2014-01-27 09:00:00 | 817.23 | 820.50 | 814.83 | 815.10 | 91.02 | 74262.89 | 815.93 2014-01-27 10:00:00 | 815.10 | 816.26 | 810.90 | 812.22 | 289.39 | 235584.37 | 814.08 2014-01-27 11:00:00 | 812.22 | 812.97 | 801.80 | 805.32 | 694.16 | 559593.01 | 806.14 2014-01-27 12:00:00 | 805.32 | 819.00 | 802.00 | 812.00 | 485.48 | 393287.76 | 810.10 2014-01-27 13:00:00 | 812.00 | 814.93 | 800.00 | 809.21 | 1243.93 | 1002657.52 | 806.04 2014-01-27 14:00:00 | 809.83 | 810.00 | 803.02 | 803.02 | 225.54 | 181935.79 | 806.66 2014-01-27 15:00:00 | 803.45 | 814.90 | 803.01 | 811.19 | 518.52 | 419064.48 | 808.20 2014-01-27 16:00:00 | 811.19 | 814.87 | 790.00 | 793.90 | 1708.47 | 1359604.16 | 795.80 2014-01-27 17:00:00 | 793.90 | 799.00 | 750.00 | 778.00 | 6474.40 | 5008226.79 | 773.54 2014-01-27 18:00:00 | 778.00 | 793.34 | 772.00 | 787.30 | 1931.52 | 1515592.51 | 784.66 2014-01-27 19:00:00 | 783.59 | 789.94 | 775.49 | 785.00 | 1532.82 | 1199980.51 | 782.86 2014-01-27 20:00:00 | 785.00 | 787.00 | 765.00 | 767.73 | 1225.23 | 948426.13 | 774.08 2014-01-27 21:00:00 | 767.73 | 781.48 | 765.67 | 770.07 | 1014.85 | 784453.52 | 772.98 2014-01-27 22:00:00 | 770.07 | 770.99 | 742.96 | 742.96 | 2476.41 | 1872590.55 | 756.17 2014-01-27 23:00:00 | 745.01 | 759.00 | 725.00 | 751.95 | 4033.93 | 2985485.94 | 740.09 2014-01-28 00:00:00 | 750.95 | 761.00 | 741.77 | 749.02 | 1206.50 | 905738.85 | 750.72 2014-01-28 01:00:00 | 750.99 | 776.00 | 747.00 | 772.04 | 1245.13 | 950854.20 | 763.66 2014-01-28 02:00:00 | 772.04 | 776.00 | 761.16 | 763.85 | 601.24 | 462516.64 | 769.27 2014-01-28 03:00:00 | 765.83 | 775.50 | 762.10 | 771.20 | 428.53 | 331131.66 | 772.71 2014-01-28 04:00:00 | 771.20 | 771.20 | 748.89 | 760.26 | 621.77 | 472807.42 | 760.42 2014-01-28 05:00:00 | 760.32 | 765.00 | 743.00 | 752.00 | 793.08 | 595985.29 | 751.48 2014-01-28 06:00:00 | 752.00 | 760.00 | 740.01 | 755.21 | 910.04 | 682148.06 | 749.58 2014-01-28 07:00:00 | 754.96 | 767.67 | 754.46 | 766.53 | 365.24 | 278302.72 | 761.97 2014-01-28 08:00:00 | 762.29 | 762.29 | 751.21 | 761.10 | 433.65 | 327709.97 | 755.70 2014-01-28 09:00:00 | 761.10 | 762.64 | 755.09 | 762.64 | 193.96 | 147182.00 | 758.82 2014-01-28 10:00:00 | 762.70 | 774.30 | 760.00 | 774.20 | 678.48 | 520085.66 | 766.55 2014-01-28 11:00:00 | 773.04 | 787.00 | 770.43 | 783.37 | 1281.28 | 999401.56 | 780.00 2014-01-28 12:00:00 | 783.37 | 800.01 | 779.86 | 787.50 | 1739.50 | 1376707.74 | 791.44 2014-01-28 13:00:00 | 787.70 | 806.66 | 781.07 | 797.31 | 1620.25 | 1285415.75 | 793.35 2014-01-28 14:00:00 | 796.83 | 809.80 | 780.00 | 788.00 | 1749.35 | 1393102.15 | 796.36 2014-01-28 15:00:00 | 788.00 | 797.26 | 785.00 | 795.01 | 389.99 | 308458.87 | 790.95 2014-01-28 16:00:00 | 795.01 | 812.91 | 795.01 | 807.00 | 1588.53 | 1280352.76 | 806.00 2014-01-28 17:00:00 | 807.83 | 812.93 | 799.98 | 800.22 | 1080.45 | 872807.51 | 807.82 2014-01-28 18:00:00 | 800.40 | 805.00 | 795.00 | 795.00 | 434.44 | 347449.11 | 799.77 2014-01-28 19:00:00 | 795.09 | 798.09 | 792.25 | 793.29 | 302.92 | 241090.17 | 795.89 2014-01-28 20:00:00 | 793.29 | 796.70 | 785.00 | 792.49 | 707.68 | 558068.77 | 788.59 2014-01-28 21:00:00 | 792.49 | 802.97 | 789.55 | 794.74 | 527.98 | 419861.19 | 795.22 2014-01-28 22:00:00 | 794.31 | 799.69 | 792.00 | 795.55 | 734.83 | 585221.58 | 796.41 2014-01-28 23:00:00 | 795.40 | 796.99 | 785.51 | 788.00 | 407.99 | 322165.24 | 789.63 2014-01-29 00:00:00 | 785.51 | 790.97 | 781.99 | 783.28 | 434.32 | 340727.94 | 784.51 2014-01-29 01:00:00 | 783.31 | 792.14 | 783.22 | 789.15 | 164.92 | 130031.23 | 788.44 2014-01-29 02:00:00 | 789.16 | 796.49 | 783.20 | 784.10 | 429.81 | 339487.80 | 789.86 2014-01-29 03:00:00 | 785.28 | 796.96 | 785.22 | 790.01 | 251.54 | 199322.22 | 792.39 2014-01-29 04:00:00 | 790.01 | 796.00 | 786.93 | 788.70 | 118.85 | 94090.90 | 791.66 2014-01-29 05:00:00 | 788.71 | 789.64 | 784.01 | 789.34 | 135.42 | 106571.17 | 786.98 2014-01-29 06:00:00 | 789.34 | 794.90 | 784.00 | 794.88 | 233.68 | 184558.23 | 789.80 2014-01-29 07:00:00 | 794.88 | 796.00 | 786.71 | 790.00 | 287.38 | 227361.13 | 791.14 2014-01-29 08:00:00 | 791.19 | 794.00 | 788.76 | 794.00 | 204.38 | 161875.01 | 792.03 2014-01-29 09:00:00 | 794.00 | 796.50 | 790.01 | 790.01 | 230.70 | 183051.17 | 793.47 2014-01-29 10:00:00 | 792.09 | 794.70 | 790.00 | 793.97 | 141.89 | 112540.96 | 793.14 2014-01-29 11:00:00 | 793.98 | 798.49 | 791.97 | 797.01 | 286.85 | 228598.54 | 796.92 2014-01-29 12:00:00 | 797.01 | 798.50 | 790.52 | 796.50 | 253.60 | 201681.72 | 795.28 2014-01-29 13:00:00 | 796.69 | 797.89 | 795.00 | 796.79 | 385.25 | 307168.70 | 797.33 2014-01-29 14:00:00 | 796.79 | 797.00 | 793.78 | 796.00 | 162.19 | 129021.92 | 795.52 2014-01-29 15:00:00 | 796.00 | 798.24 | 795.48 | 797.95 | 216.54 | 172603.90 | 797.11 2014-01-29 16:00:00 | 798.00 | 804.00 | 797.00 | 803.50 | 854.40 | 683662.56 | 800.16 2014-01-29 17:00:00 | 802.60 | 804.95 | 800.00 | 803.21 | 465.01 | 373641.55 | 803.51 2014-01-29 18:00:00 | 803.21 | 804.00 | 790.07 | 801.50 | 625.08 | 498696.58 | 797.82 2014-01-29 19:00:00 | 799.17 | 801.93 | 792.01 | 798.39 | 168.42 | 134101.77 | 796.25 2014-01-29 20:00:00 | 795.80 | 799.00 | 789.00 | 795.01 | 458.70 | 363846.70 | 793.21 2014-01-29 21:00:00 | 795.01 | 795.01 | 792.56 | 794.83 | 143.07 | 113673.43 | 794.52 2014-01-29 22:00:00 | 794.83 | 796.00 | 791.56 | 794.47 | 227.00 | 180435.22 | 794.89 2014-01-29 23:00:00 | 794.30 | 794.47 | 790.32 | 794.21 | 165.53 | 131156.99 | 792.37 2014-01-30 00:00:00 | 794.21 | 795.00 | 792.68 | 795.00 | 155.19 | 123330.48 | 794.69 2014-01-30 01:00:00 | 795.00 | 796.00 | 791.50 | 793.00 | 286.75 | 227929.34 | 794.88 2014-01-30 02:00:00 | 792.97 | 795.00 | 789.00 | 794.00 | 178.61 | 141392.33 | 791.61 2014-01-30 03:00:00 | 794.00 | 794.84 | 786.69 | 793.33 | 272.52 | 215519.12 | 790.84 2014-01-30 04:00:00 | 792.62 | 794.99 | 792.58 | 794.99 | 136.73 | 108586.25 | 794.16 2014-01-30 05:00:00 | 794.98 | 794.99 | 787.95 | 789.60 | 93.71 | 74216.49 | 792.01 2014-01-30 06:00:00 | 789.42 | 792.19 | 783.25 | 788.62 | 325.50 | 256039.35 | 786.60 2014-01-30 07:00:00 | 788.62 | 789.86 | 781.10 | 781.24 | 386.74 | 303279.80 | 784.20 2014-01-30 08:00:00 | 781.24 | 782.00 | 775.02 | 778.00 | 770.27 | 599710.77 | 778.57 2014-01-30 09:00:00 | 776.28 | 783.03 | 770.70 | 780.82 | 765.84 | 594189.79 | 775.86 2014-01-30 10:00:00 | 783.03 | 784.02 | 780.00 | 783.99 | 198.80 | 155589.55 | 782.64 2014-01-30 11:00:00 | 783.99 | 784.18 | 778.34 | 783.00 | 189.23 | 147882.12 | 781.50 2014-01-30 12:00:00 | 783.39 | 783.40 | 775.02 | 779.91 | 263.63 | 205229.13 | 778.49 2014-01-30 13:00:00 | 779.91 | 786.00 | 779.00 | 782.70 | 329.66 | 257748.51 | 781.85 2014-01-30 14:00:00 | 782.71 | 790.00 | 782.71 | 788.95 | 757.99 | 596707.47 | 787.23 2014-01-30 15:00:00 | 788.95 | 790.98 | 785.00 | 787.95 | 742.87 | 584969.04 | 787.44 2014-01-30 16:00:00 | 787.50 | 812.44 | 785.71 | 805.20 | 3865.83 | 3107692.68 | 803.89 2014-01-30 17:00:00 | 805.20 | 809.99 | 797.77 | 800.60 | 1150.24 | 924410.71 | 803.67 2014-01-30 18:00:00 | 800.60 | 808.33 | 796.70 | 803.11 | 564.84 | 453706.07 | 803.24 2014-01-30 19:00:00 | 803.11 | 806.00 | 800.10 | 803.31 | 357.38 | 286892.54 | 802.77 2014-01-30 20:00:00 | 803.31 | 803.52 | 799.00 | 801.00 | 278.60 | 223072.13 | 800.70 2014-01-30 21:00:00 | 801.00 | 803.22 | 798.87 | 801.00 | 829.89 | 664116.71 | 800.25 2014-01-30 22:00:00 | 799.99 | 801.00 | 798.50 | 800.00 | 100.34 | 80236.02 | 799.61 2014-01-30 23:00:00 | 799.89 | 800.00 | 797.01 | 799.99 | 124.39 | 99440.21 | 799.41 2014-01-31 00:00:00 | 799.99 | 804.93 | 799.01 | 801.83 | 336.05 | 269434.31 | 801.77