# Last edited on 2015-02-24 18:21:34 by stolfilocal # Exchange BSTP (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2014-01-30 23:00:00 | 799.89 | 800.00 | 797.01 | 799.99 | 124.39 | 99440.21 | 799.41 2014-01-31 00:00:00 | 799.99 | 804.93 | 799.01 | 801.83 | 336.05 | 269434.31 | 801.77 2014-01-31 01:00:00 | 801.83 | 802.52 | 799.87 | 802.49 | 85.93 | 68791.21 | 800.53 2014-01-31 02:00:00 | 802.49 | 804.00 | 798.99 | 800.50 | 185.47 | 148579.91 | 801.09 2014-01-31 03:00:00 | 801.00 | 801.49 | 791.21 | 795.00 | 477.58 | 380009.82 | 795.69 2014-01-31 04:00:00 | 795.00 | 804.98 | 795.00 | 804.96 | 281.37 | 225376.82 | 800.99 2014-01-31 05:00:00 | 801.74 | 804.49 | 791.03 | 798.35 | 451.02 | 358964.05 | 795.89 2014-01-31 06:00:00 | 798.38 | 798.38 | 791.00 | 797.89 | 143.99 | 114297.77 | 793.79 2014-01-31 07:00:00 | 797.87 | 809.80 | 797.00 | 800.00 | 697.68 | 560946.39 | 804.02 2014-01-31 08:00:00 | 800.00 | 809.80 | 800.00 | 807.40 | 202.66 | 163536.97 | 806.96 2014-01-31 09:00:00 | 807.35 | 809.98 | 803.23 | 803.32 | 373.35 | 301626.67 | 807.89 2014-01-31 10:00:00 | 804.80 | 808.99 | 796.01 | 803.11 | 502.34 | 402970.44 | 802.18 2014-01-31 11:00:00 | 803.11 | 804.50 | 793.00 | 804.50 | 470.09 | 375015.99 | 797.76 2014-01-31 12:00:00 | 804.50 | 804.99 | 800.00 | 804.00 | 143.36 | 115172.56 | 803.40 2014-01-31 13:00:00 | 804.00 | 804.99 | 797.56 | 798.76 | 218.23 | 174992.87 | 801.87 2014-01-31 14:00:00 | 798.00 | 802.00 | 795.00 | 802.00 | 272.90 | 217551.08 | 797.17 2014-01-31 15:00:00 | 800.42 | 807.83 | 798.08 | 804.97 | 481.59 | 387174.40 | 803.96 2014-01-31 16:00:00 | 804.98 | 808.00 | 801.39 | 802.60 | 803.43 | 648223.08 | 806.82 2014-01-31 17:00:00 | 802.60 | 805.01 | 799.22 | 802.20 | 449.78 | 360962.24 | 802.53 2014-01-31 18:00:00 | 802.99 | 806.00 | 799.00 | 801.46 | 333.68 | 267636.42 | 802.07 2014-01-31 19:00:00 | 801.46 | 805.77 | 798.87 | 799.34 | 385.95 | 308955.93 | 800.50 2014-01-31 20:00:00 | 800.00 | 801.49 | 798.00 | 800.00 | 279.83 | 223750.99 | 799.61 2014-01-31 21:00:00 | 799.56 | 804.69 | 799.56 | 801.96 | 60.62 | 48707.99 | 803.48 2014-01-31 22:00:00 | 801.96 | 804.47 | 801.96 | 804.03 | 13.10 | 10516.22 | 803.03 2014-01-31 23:00:00 | 804.03 | 804.99 | 801.96 | 803.00 | 78.15 | 62811.61 | 803.75 2014-02-01 00:00:00 | 803.00 | 805.00 | 802.59 | 805.00 | 151.98 | 122188.81 | 804.00 2014-02-01 01:00:00 | 805.00 | 805.00 | 802.59 | 803.81 | 99.53 | 80007.28 | 803.88 2014-02-01 02:00:00 | 803.81 | 803.88 | 802.59 | 803.88 | 190.71 | 153291.99 | 803.81 2014-02-01 03:00:00 | 803.88 | 805.00 | 802.88 | 804.50 | 67.72 | 54484.32 | 804.57 2014-02-01 04:00:00 | 802.90 | 805.78 | 802.90 | 805.64 | 53.93 | 43419.58 | 805.10 2014-02-01 05:00:00 | 805.64 | 805.80 | 803.00 | 805.31 | 101.96 | 82108.62 | 805.31 2014-02-01 06:00:00 | 805.31 | 805.31 | 804.00 | 805.31 | 59.04 | 47539.66 | 805.28 2014-02-01 07:00:00 | 805.30 | 807.20 | 803.00 | 803.04 | 106.73 | 85982.35 | 805.57 2014-02-01 08:00:00 | 803.04 | 809.99 | 803.04 | 808.23 | 431.77 | 349240.03 | 808.86 2014-02-01 09:00:00 | 809.44 | 810.10 | 807.01 | 809.00 | 263.99 | 213687.00 | 809.47 2014-02-01 10:00:00 | 809.00 | 811.32 | 807.60 | 809.00 | 83.50 | 67610.63 | 809.67 2014-02-01 11:00:00 | 809.02 | 811.00 | 809.00 | 811.00 | 112.41 | 91062.46 | 810.11 2014-02-01 12:00:00 | 811.00 | 813.31 | 810.03 | 810.90 | 625.40 | 508020.11 | 812.31 2014-02-01 13:00:00 | 810.90 | 823.28 | 810.90 | 821.54 | 1882.31 | 1537434.88 | 816.78 2014-02-01 14:00:00 | 821.52 | 827.38 | 821.00 | 824.74 | 757.05 | 624132.47 | 824.42 2014-02-01 15:00:00 | 825.00 | 825.20 | 818.04 | 819.18 | 477.46 | 392494.90 | 822.04 2014-02-01 16:00:00 | 819.16 | 820.00 | 818.50 | 818.76 | 245.95 | 201532.68 | 819.40 2014-02-01 17:00:00 | 818.50 | 819.93 | 815.91 | 817.00 | 365.32 | 299001.90 | 818.47 2014-02-01 18:00:00 | 817.00 | 817.00 | 812.51 | 816.00 | 330.55 | 269179.45 | 814.34 2014-02-01 19:00:00 | 816.19 | 819.30 | 816.19 | 819.30 | 122.96 | 100542.01 | 817.69 2014-02-01 20:00:00 | 818.99 | 819.94 | 816.64 | 818.95 | 146.50 | 119902.94 | 818.46 2014-02-01 21:00:00 | 818.95 | 823.95 | 818.49 | 820.61 | 365.20 | 299641.38 | 820.48 2014-02-01 22:00:00 | 820.52 | 821.23 | 809.93 | 816.00 | 982.87 | 800407.71 | 814.35 2014-02-01 23:00:00 | 816.00 | 819.25 | 809.40 | 813.23 | 271.23 | 220791.40 | 814.03 2014-02-02 00:00:00 | 813.23 | 817.50 | 811.08 | 813.50 | 94.75 | 77134.55 | 814.06 2014-02-02 01:00:00 | 813.50 | 817.00 | 811.10 | 815.80 | 32.25 | 26267.22 | 814.48 2014-02-02 02:00:00 | 816.55 | 817.00 | 815.00 | 815.21 | 34.56 | 28191.60 | 815.74 2014-02-02 03:00:00 | 816.40 | 817.00 | 815.54 | 816.88 | 27.28 | 22285.16 | 816.78 2014-02-02 04:00:00 | 816.88 | 818.00 | 815.22 | 818.00 | 48.85 | 39917.60 | 817.13 2014-02-02 05:00:00 | 817.45 | 818.00 | 817.45 | 818.00 | 42.53 | 34783.46 | 817.91 2014-02-02 06:00:00 | 818.00 | 820.00 | 817.46 | 820.00 | 130.47 | 106937.01 | 819.65 2014-02-02 07:00:00 | 819.99 | 825.00 | 819.95 | 824.99 | 705.25 | 580481.36 | 823.09 2014-02-02 08:00:00 | 824.99 | 825.21 | 816.02 | 824.39 | 464.00 | 382111.94 | 823.52 2014-02-02 09:00:00 | 824.39 | 824.50 | 824.39 | 824.50 | 1.06 | 877.30 | 824.46 2014-02-02 10:00:00 | . | . | . | . | . | . | . 2014-02-02 11:00:00 | 824.50 | 824.50 | 819.00 | 819.40 | 27.49 | 22580.04 | 821.34 2014-02-02 12:00:00 | 819.40 | 821.98 | 818.34 | 821.98 | 52.68 | 43197.17 | 819.92 2014-02-02 13:00:00 | 822.00 | 822.00 | 818.28 | 821.98 | 55.94 | 45893.60 | 820.43 2014-02-02 14:00:00 | 821.98 | 821.98 | 816.00 | 818.34 | 329.42 | 269269.09 | 817.40 2014-02-02 15:00:00 | 818.34 | 819.50 | 818.34 | 819.45 | 32.34 | 26491.81 | 819.22 2014-02-02 16:00:00 | 819.45 | 819.50 | 816.01 | 818.60 | 114.10 | 93401.43 | 818.62 2014-02-02 17:00:00 | 819.63 | 820.67 | 817.00 | 818.58 | 66.81 | 54725.90 | 819.16 2014-02-02 18:00:00 | 818.58 | 820.67 | 816.00 | 819.11 | 115.63 | 94595.22 | 818.11 2014-02-02 19:00:00 | 820.20 | 820.20 | 816.00 | 818.88 | 131.24 | 107257.64 | 817.27 2014-02-02 20:00:00 | 818.87 | 819.69 | 816.00 | 817.00 | 216.06 | 176457.63 | 816.70 2014-02-02 21:00:00 | 817.00 | 817.00 | 810.23 | 812.22 | 1062.21 | 865408.79 | 814.72 2014-02-02 22:00:00 | 812.22 | 817.97 | 810.23 | 814.99 | 177.26 | 144118.27 | 813.04 2014-02-02 23:00:00 | 814.99 | 815.00 | 811.84 | 814.99 | 113.51 | 92402.81 | 814.08 2014-02-03 00:00:00 | 814.94 | 815.00 | 811.01 | 814.98 | 90.93 | 74041.20 | 814.30 2014-02-03 01:00:00 | 814.98 | 814.99 | 811.04 | 814.97 | 60.68 | 49393.74 | 813.98 2014-02-03 02:00:00 | 814.97 | 814.97 | 810.50 | 811.96 | 296.39 | 241203.10 | 813.80 2014-02-03 03:00:00 | 812.50 | 814.90 | 810.50 | 814.70 | 53.26 | 43220.63 | 811.58 2014-02-03 04:00:00 | 814.28 | 814.28 | 809.00 | 809.01 | 193.73 | 156880.43 | 809.79 2014-02-03 05:00:00 | 809.00 | 810.22 | 809.00 | 810.22 | 79.00 | 63968.71 | 809.77 2014-02-03 06:00:00 | 810.22 | 812.04 | 805.00 | 805.00 | 723.96 | 584654.10 | 807.58 2014-02-03 07:00:00 | 805.00 | 805.00 | 800.50 | 802.32 | 487.40 | 391102.27 | 802.43 2014-02-03 08:00:00 | 802.33 | 808.99 | 802.33 | 805.92 | 141.86 | 114331.41 | 805.93 2014-02-03 09:00:00 | 805.90 | 813.87 | 805.90 | 813.87 | 345.52 | 279682.30 | 809.44 2014-02-03 10:00:00 | 813.82 | 814.00 | 808.10 | 808.20 | 87.91 | 71210.44 | 810.04 2014-02-03 11:00:00 | 808.82 | 810.20 | 808.20 | 809.99 | 126.14 | 102165.93 | 809.91 2014-02-03 12:00:00 | 809.99 | 810.00 | 803.24 | 809.95 | 246.26 | 198523.77 | 806.16 2014-02-03 13:00:00 | 809.27 | 809.27 | 806.50 | 807.73 | 27.47 | 22194.90 | 807.98 2014-02-03 14:00:00 | 807.71 | 807.71 | 803.53 | 804.10 | 77.04 | 62052.03 | 805.45 2014-02-03 15:00:00 | 804.97 | 811.99 | 803.24 | 810.48 | 232.61 | 188362.78 | 809.78 2014-02-03 16:00:00 | 811.17 | 811.70 | 808.00 | 811.16 | 264.06 | 214126.42 | 810.91 2014-02-03 17:00:00 | 811.16 | 813.02 | 809.75 | 813.02 | 179.72 | 145735.22 | 810.88 2014-02-03 18:00:00 | 813.02 | 813.91 | 808.86 | 810.00 | 320.69 | 260671.75 | 812.86 2014-02-03 19:00:00 | 810.00 | 810.00 | 805.04 | 808.38 | 277.31 | 224122.85 | 808.21 2014-02-03 20:00:00 | 806.77 | 809.92 | 805.02 | 808.02 | 281.58 | 227085.38 | 806.47 2014-02-03 21:00:00 | 808.55 | 809.20 | 805.02 | 807.83 | 105.19 | 84954.42 | 807.61 2014-02-03 22:00:00 | 807.83 | 808.00 | 805.03 | 806.99 | 80.06 | 64529.48 | 805.97 2014-02-03 23:00:00 | 806.99 | 808.99 | 805.00 | 808.50 | 153.07 | 123431.99 | 806.38 2014-02-04 00:00:00 | 806.99 | 808.49 | 804.46 | 804.46 | 79.90 | 64437.97 | 806.48 2014-02-04 01:00:00 | 804.46 | 806.90 | 803.00 | 806.90 | 66.51 | 53499.19 | 804.34 2014-02-04 02:00:00 | 806.89 | 808.02 | 802.15 | 802.65 | 219.15 | 176348.02 | 804.69 2014-02-04 03:00:00 | 802.65 | 809.19 | 802.12 | 806.98 | 171.53 | 137953.24 | 804.24 2014-02-04 04:00:00 | 806.39 | 808.88 | 805.90 | 806.99 | 36.25 | 29247.76 | 806.91 2014-02-04 05:00:00 | 806.99 | 808.90 | 806.00 | 808.50 | 47.19 | 38118.44 | 807.74 2014-02-04 06:00:00 | 808.50 | 808.50 | 805.20 | 806.66 | 25.83 | 20853.62 | 807.32 2014-02-04 07:00:00 | 806.66 | 812.00 | 800.01 | 808.73 | 1500.51 | 1207386.63 | 804.65 2014-02-04 08:00:00 | 808.73 | 812.98 | 807.99 | 808.27 | 101.52 | 82221.11 | 809.93 2014-02-04 09:00:00 | 808.20 | 808.20 | 800.00 | 800.00 | 895.78 | 717534.41 | 801.02 2014-02-04 10:00:00 | 800.10 | 806.76 | 796.83 | 805.01 | 622.52 | 497201.22 | 798.70 2014-02-04 11:00:00 | 805.00 | 805.00 | 798.00 | 800.00 | 819.75 | 655964.21 | 800.20 2014-02-04 12:00:00 | 800.00 | 804.98 | 799.00 | 802.44 | 117.86 | 94310.69 | 800.21 2014-02-04 13:00:00 | 802.46 | 803.99 | 799.01 | 803.00 | 152.63 | 122306.10 | 801.34 2014-02-04 14:00:00 | 802.25 | 804.38 | 802.01 | 803.75 | 39.53 | 31773.10 | 803.71 2014-02-04 15:00:00 | 803.75 | 807.00 | 803.01 | 806.39 | 84.52 | 68060.95 | 805.27 2014-02-04 16:00:00 | 806.40 | 807.41 | 801.66 | 806.56 | 223.08 | 179597.07 | 805.06 2014-02-04 17:00:00 | 806.55 | 809.00 | 803.95 | 805.00 | 369.08 | 297824.03 | 806.94 2014-02-04 18:00:00 | 807.42 | 810.00 | 805.00 | 809.48 | 503.00 | 406881.46 | 808.91 2014-02-04 19:00:00 | 806.69 | 808.74 | 805.00 | 808.65 | 146.06 | 117852.27 | 806.86 2014-02-04 20:00:00 | 808.65 | 809.94 | 804.66 | 807.00 | 155.66 | 125703.26 | 807.56 2014-02-04 21:00:00 | 807.00 | 808.00 | 801.55 | 802.99 | 326.21 | 262639.03 | 805.12 2014-02-04 22:00:00 | 802.99 | 803.17 | 798.00 | 802.75 | 726.36 | 581203.85 | 800.16 2014-02-04 23:00:00 | 802.75 | 803.00 | 798.80 | 802.99 | 161.58 | 129375.19 | 800.66 2014-02-05 00:00:00 | 802.00 | 804.69 | 800.30 | 802.37 | 90.03 | 72304.64 | 803.10 2014-02-05 01:00:00 | 801.66 | 803.00 | 800.90 | 803.00 | 69.47 | 55718.41 | 802.10 2014-02-05 02:00:00 | 802.00 | 806.98 | 800.98 | 803.01 | 270.22 | 217190.31 | 803.74 2014-02-05 03:00:00 | 805.42 | 807.98 | 803.02 | 807.98 | 161.23 | 130046.15 | 806.57 2014-02-05 04:00:00 | 807.53 | 808.00 | 801.67 | 803.44 | 172.50 | 138718.79 | 804.15 2014-02-05 05:00:00 | 804.00 | 804.00 | 801.70 | 804.00 | 56.08 | 45003.59 | 802.44 2014-02-05 06:00:00 | 802.37 | 805.05 | 801.02 | 803.81 | 68.07 | 54619.78 | 802.41 2014-02-05 07:00:00 | 801.66 | 804.99 | 801.40 | 803.82 | 29.72 | 23862.68 | 802.80 2014-02-05 08:00:00 | 803.83 | 806.01 | 802.00 | 805.25 | 90.21 | 72557.45 | 804.33 2014-02-05 09:00:00 | 805.00 | 807.00 | 802.50 | 803.00 | 105.78 | 85047.01 | 803.97 2014-02-05 10:00:00 | 802.55 | 804.51 | 802.01 | 803.98 | 66.24 | 53186.08 | 802.99 2014-02-05 11:00:00 | 802.06 | 804.03 | 801.10 | 804.03 | 124.36 | 99876.15 | 803.10 2014-02-05 12:00:00 | 804.03 | 805.00 | 801.11 | 805.00 | 111.26 | 89472.36 | 804.15 2014-02-05 13:00:00 | 805.00 | 810.00 | 802.99 | 803.22 | 940.99 | 759128.76 | 806.73 2014-02-05 14:00:00 | 803.09 | 805.93 | 801.01 | 805.93 | 321.14 | 257625.11 | 802.21 2014-02-05 15:00:00 | 805.60 | 806.00 | 802.22 | 805.02 | 96.52 | 77678.76 | 804.82 2014-02-05 16:00:00 | 805.99 | 806.50 | 802.00 | 803.00 | 344.45 | 277067.47 | 804.39 2014-02-05 17:00:00 | 803.00 | 804.00 | 802.00 | 803.50 | 56.02 | 45016.03 | 803.61 2014-02-05 18:00:00 | 803.99 | 804.98 | 799.97 | 803.93 | 464.26 | 372296.13 | 801.91 2014-02-05 19:00:00 | 803.93 | 804.00 | 784.83 | 794.52 | 2107.89 | 1674153.16 | 794.23 2014-02-05 20:00:00 | 794.52 | 799.39 | 791.00 | 797.85 | 210.17 | 167034.68 | 794.76 2014-02-05 21:00:00 | 798.00 | 799.62 | 794.19 | 799.50 | 192.85 | 154002.54 | 798.56 2014-02-05 22:00:00 | 799.50 | 800.00 | 797.85 | 798.89 | 238.78 | 190976.18 | 799.79 2014-02-05 23:00:00 | 799.00 | 799.75 | 775.00 | 782.33 | 2091.25 | 1638587.70 | 783.55 2014-02-06 00:00:00 | 780.01 | 793.86 | 777.41 | 789.96 | 838.85 | 658472.99 | 784.98 2014-02-06 01:00:00 | 784.60 | 797.50 | 775.60 | 791.03 | 1614.07 | 1264036.42 | 783.14 2014-02-06 02:00:00 | 791.03 | 792.61 | 786.96 | 789.44 | 157.82 | 124631.65 | 789.70 2014-02-06 03:00:00 | 787.16 | 792.97 | 786.96 | 792.25 | 133.45 | 105534.49 | 790.82 2014-02-06 04:00:00 | 792.26 | 793.00 | 786.96 | 787.49 | 418.18 | 330469.32 | 790.26 2014-02-06 05:00:00 | 787.49 | 787.73 | 775.00 | 779.13 | 879.67 | 686695.19 | 780.63 2014-02-06 06:00:00 | 779.13 | 786.62 | 779.07 | 786.62 | 134.93 | 105816.60 | 784.21 2014-02-06 07:00:00 | 786.53 | 788.90 | 757.00 | 772.20 | 3325.37 | 2563186.27 | 770.80 2014-02-06 08:00:00 | 772.20 | 778.49 | 752.00 | 773.51 | 2201.74 | 1677232.60 | 761.77 2014-02-06 09:00:00 | 775.00 | 803.00 | 764.10 | 784.52 | 1819.64 | 1429499.08 | 785.59 2014-02-06 10:00:00 | 785.00 | 793.98 | 780.00 | 786.24 | 687.64 | 541230.18 | 787.08 2014-02-06 11:00:00 | 785.12 | 786.58 | 771.00 | 774.00 | 1206.18 | 934143.37 | 774.46 2014-02-06 12:00:00 | 774.00 | 783.88 | 773.61 | 783.17 | 301.13 | 234680.16 | 779.33 2014-02-06 13:00:00 | 783.17 | 790.00 | 780.82 | 788.00 | 491.41 | 386913.13 | 787.35 2014-02-06 14:00:00 | 788.00 | 788.00 | 781.01 | 781.01 | 238.68 | 186971.47 | 783.37 2014-02-06 15:00:00 | 781.01 | 784.16 | 781.00 | 782.20 | 165.49 | 129478.47 | 782.39 2014-02-06 16:00:00 | 782.20 | 787.47 | 779.96 | 783.99 | 310.92 | 243662.71 | 783.67 2014-02-06 17:00:00 | 787.00 | 787.25 | 778.04 | 781.68 | 245.88 | 192362.31 | 782.35 2014-02-06 18:00:00 | 781.68 | 781.68 | 776.16 | 780.00 | 242.88 | 188932.17 | 777.87 2014-02-06 19:00:00 | 780.00 | 785.03 | 774.02 | 777.36 | 671.73 | 523744.88 | 779.70 2014-02-06 20:00:00 | 776.82 | 777.37 | 772.18 | 774.97 | 299.30 | 232085.62 | 775.42 2014-02-06 21:00:00 | 774.97 | 774.97 | 761.01 | 766.00 | 1592.74 | 1219165.52 | 765.45 2014-02-06 22:00:00 | 765.00 | 774.73 | 760.50 | 760.60 | 2186.32 | 1672563.96 | 765.01 2014-02-06 23:00:00 | 760.60 | 766.88 | 760.21 | 763.99 | 488.57 | 372582.20 | 762.60 2014-02-07 00:00:00 | 764.00 | 766.45 | 760.00 | 762.57 | 745.83 | 567742.47 | 761.22 2014-02-07 01:00:00 | 761.18 | 764.00 | 745.00 | 745.05 | 1517.50 | 1141228.96 | 752.05 2014-02-07 02:00:00 | 745.05 | 763.49 | 728.88 | 730.00 | 3031.33 | 2244391.06 | 740.40 2014-02-07 03:00:00 | 730.00 | 750.00 | 727.50 | 730.00 | 1626.69 | 1199624.90 | 737.46 2014-02-07 04:00:00 | 730.00 | 749.99 | 727.20 | 733.98 | 1389.84 | 1023408.29 | 736.35 2014-02-07 05:00:00 | 733.98 | 738.89 | 711.00 | 720.99 | 3181.81 | 2297365.25 | 722.03 2014-02-07 06:00:00 | 720.99 | 740.00 | 666.67 | 699.00 | 8028.12 | 5638907.10 | 702.39 2014-02-07 07:00:00 | 699.00 | 717.20 | 662.00 | 694.99 | 8859.17 | 6130643.79 | 692.01 2014-02-07 08:00:00 | 694.98 | 697.10 | 619.00 | 675.00 | 10282.63 | 6737363.68 | 655.22 2014-02-07 09:00:00 | 675.00 | 715.00 | 670.00 | 682.00 | 5886.20 | 4059959.23 | 689.74 2014-02-07 10:00:00 | 682.00 | 697.99 | 671.00 | 688.88 | 3502.02 | 2383913.37 | 680.72 2014-02-07 11:00:00 | 686.00 | 708.88 | 684.72 | 704.11 | 2198.83 | 1539460.26 | 700.13 2014-02-07 12:00:00 | 704.11 | 706.99 | 691.66 | 697.98 | 1386.41 | 973304.25 | 702.03 2014-02-07 13:00:00 | 697.98 | 732.69 | 694.00 | 719.17 | 2504.04 | 1791838.74 | 715.58 2014-02-07 14:00:00 | 720.00 | 735.00 | 720.00 | 726.15 | 1440.02 | 1048169.80 | 727.89 2014-02-07 15:00:00 | 726.15 | 729.77 | 712.00 | 715.84 | 1305.14 | 940652.41 | 720.73 2014-02-07 16:00:00 | 715.84 | 737.35 | 710.01 | 734.66 | 2452.79 | 1789355.06 | 729.52 2014-02-07 17:00:00 | 734.66 | 749.95 | 726.56 | 737.16 | 1840.80 | 1362787.95 | 740.32 2014-02-07 18:00:00 | 737.16 | 749.99 | 733.08 | 739.43 | 971.20 | 722682.23 | 744.12 2014-02-07 19:00:00 | 739.44 | 739.44 | 722.37 | 722.37 | 900.04 | 657878.64 | 730.95 2014-02-07 20:00:00 | 723.88 | 731.00 | 713.54 | 713.54 | 1078.61 | 780690.53 | 723.79 2014-02-07 21:00:00 | 713.53 | 725.34 | 713.53 | 721.10 | 309.40 | 222985.83 | 720.71 2014-02-07 22:00:00 | 721.12 | 725.35 | 719.39 | 721.00 | 171.19 | 123771.97 | 723.00 2014-02-07 23:00:00 | 721.00 | 723.00 | 703.00 | 705.01 | 1752.67 | 1247482.13 | 711.76 2014-02-08 00:00:00 | 705.01 | 714.88 | 676.11 | 707.84 | 2239.95 | 1553457.59 | 693.52 2014-02-08 01:00:00 | 705.00 | 714.49 | 700.31 | 705.08 | 236.69 | 167351.32 | 707.06 2014-02-08 02:00:00 | 705.08 | 707.88 | 690.00 | 697.03 | 546.33 | 381576.39 | 698.43 2014-02-08 03:00:00 | 697.03 | 701.00 | 686.03 | 700.40 | 530.31 | 367976.56 | 693.89 2014-02-08 04:00:00 | 700.40 | 707.69 | 693.01 | 701.14 | 180.23 | 126079.54 | 699.54 2014-02-08 05:00:00 | 706.46 | 721.65 | 701.14 | 718.28 | 295.40 | 210479.11 | 712.51 2014-02-08 06:00:00 | 716.72 | 722.37 | 714.00 | 719.00 | 91.32 | 65575.31 | 718.05 2014-02-08 07:00:00 | 719.06 | 720.50 | 708.13 | 717.33 | 155.81 | 111169.43 | 713.51 2014-02-08 08:00:00 | 715.18 | 721.96 | 710.02 | 721.68 | 134.93 | 96805.28 | 717.44 2014-02-08 09:00:00 | 721.68 | 722.74 | 715.20 | 722.66 | 138.38 | 99707.54 | 720.52 2014-02-08 10:00:00 | 722.66 | 723.00 | 706.31 | 713.47 | 537.57 | 383360.39 | 713.14 2014-02-08 11:00:00 | 713.47 | 716.57 | 712.00 | 715.00 | 169.08 | 120756.86 | 714.20 2014-02-08 12:00:00 | 715.00 | 715.00 | 707.00 | 709.24 | 254.78 | 181452.27 | 712.19 2014-02-08 13:00:00 | 711.20 | 711.20 | 700.09 | 704.95 | 695.89 | 489289.51 | 703.11 2014-02-08 14:00:00 | 704.95 | 705.61 | 700.09 | 702.00 | 175.32 | 123331.00 | 703.47 2014-02-08 15:00:00 | 704.86 | 707.91 | 702.01 | 704.40 | 195.42 | 137790.99 | 705.08 2014-02-08 16:00:00 | 704.16 | 713.92 | 704.00 | 711.00 | 381.17 | 270811.40 | 710.47 2014-02-08 17:00:00 | 711.00 | 713.50 | 707.00 | 711.00 | 259.75 | 184198.95 | 709.14 2014-02-08 18:00:00 | 711.00 | 712.00 | 705.91 | 708.41 | 234.75 | 166462.82 | 709.10 2014-02-08 19:00:00 | 708.41 | 710.00 | 702.25 | 706.59 | 197.31 | 139285.59 | 705.93 2014-02-08 20:00:00 | 706.59 | 710.00 | 703.10 | 709.98 | 136.20 | 96171.52 | 706.08 2014-02-08 21:00:00 | 705.67 | 709.95 | 691.11 | 694.59 | 666.15 | 465375.65 | 698.60 2014-02-08 22:00:00 | 695.00 | 696.88 | 662.01 | 676.00 | 3932.00 | 2661894.53 | 676.98 2014-02-08 23:00:00 | 676.00 | 686.99 | 670.00 | 680.49 | 1116.34 | 757744.40 | 678.77 2014-02-09 00:00:00 | 680.49 | 684.87 | 667.02 | 678.91 | 340.70 | 230904.51 | 677.73 2014-02-09 01:00:00 | 678.91 | 682.30 | 670.00 | 670.54 | 470.00 | 317665.50 | 675.88 2014-02-09 02:00:00 | 670.54 | 675.00 | 666.21 | 671.00 | 428.77 | 287125.76 | 669.64 2014-02-09 03:00:00 | 671.00 | 684.88 | 670.00 | 684.71 | 405.13 | 274921.95 | 678.61 2014-02-09 04:00:00 | 684.71 | 692.00 | 680.06 | 692.00 | 705.37 | 483536.51 | 685.51 2014-02-09 05:00:00 | 691.52 | 695.00 | 674.12 | 687.61 | 551.95 | 377869.29 | 684.61 2014-02-09 06:00:00 | 686.51 | 687.83 | 678.40 | 678.40 | 131.87 | 89692.06 | 680.17 2014-02-09 07:00:00 | 678.40 | 691.08 | 678.40 | 690.90 | 354.78 | 243328.95 | 685.85 2014-02-09 08:00:00 | 690.90 | 692.28 | 686.44 | 689.54 | 425.63 | 293157.00 | 688.76 2014-02-09 09:00:00 | 690.92 | 692.00 | 685.01 | 688.05 | 298.88 | 206118.61 | 689.63 2014-02-09 10:00:00 | 688.05 | 692.00 | 686.29 | 691.39 | 162.22 | 112069.75 | 690.84 2014-02-09 11:00:00 | 688.00 | 708.82 | 687.99 | 704.00 | 844.61 | 590940.74 | 699.66 2014-02-09 12:00:00 | 704.00 | 755.42 | 702.00 | 725.00 | 2743.22 | 1990277.88 | 725.53 2014-02-09 13:00:00 | 723.80 | 733.99 | 716.01 | 721.00 | 998.80 | 720846.23 | 721.72 2014-02-09 14:00:00 | 721.00 | 724.61 | 707.01 | 707.50 | 510.80 | 367054.26 | 718.58 2014-02-09 15:00:00 | 711.20 | 712.62 | 691.06 | 698.00 | 1036.04 | 724310.74 | 699.11 2014-02-09 16:00:00 | 698.00 | 712.32 | 696.00 | 699.10 | 480.20 | 337617.51 | 703.07 2014-02-09 17:00:00 | 699.10 | 706.91 | 695.12 | 706.82 | 231.19 | 162197.42 | 701.59 2014-02-09 18:00:00 | 706.82 | 713.00 | 702.00 | 704.00 | 232.92 | 164646.15 | 706.87 2014-02-09 19:00:00 | 704.00 | 709.47 | 695.30 | 701.46 | 443.55 | 311644.90 | 702.62 2014-02-09 20:00:00 | 701.46 | 705.00 | 695.13 | 697.00 | 463.57 | 324678.15 | 700.39 2014-02-09 21:00:00 | 697.00 | 705.00 | 685.15 | 699.05 | 1721.04 | 1194776.04 | 694.22 2014-02-09 22:00:00 | 698.98 | 702.00 | 688.06 | 690.65 | 370.94 | 257946.59 | 695.39 2014-02-09 23:00:00 | 690.65 | 692.78 | 684.00 | 687.37 | 709.75 | 487001.29 | 686.16 2014-02-10 00:00:00 | 688.00 | 694.97 | 684.00 | 693.33 | 661.23 | 454248.34 | 686.98 2014-02-10 01:00:00 | 693.93 | 696.90 | 690.00 | 693.41 | 227.56 | 157470.81 | 691.98 2014-02-10 02:00:00 | 693.41 | 704.99 | 693.41 | 699.00 | 760.08 | 531299.60 | 699.00 2014-02-10 03:00:00 | 698.91 | 699.69 | 690.00 | 694.99 | 436.06 | 302401.66 | 693.49 2014-02-10 04:00:00 | 694.99 | 695.33 | 684.00 | 694.15 | 601.34 | 414526.60 | 689.34 2014-02-10 05:00:00 | 693.62 | 699.99 | 684.00 | 699.99 | 1031.16 | 711744.93 | 690.24 2014-02-10 06:00:00 | 692.00 | 700.00 | 690.03 | 693.15 | 383.80 | 267215.30 | 696.24 2014-02-10 07:00:00 | 694.65 | 698.98 | 685.04 | 688.49 | 735.15 | 508399.42 | 691.56 2014-02-10 08:00:00 | 688.49 | 689.97 | 682.15 | 686.04 | 519.03 | 355726.19 | 685.37 2014-02-10 09:00:00 | 683.40 | 713.00 | 681.00 | 693.00 | 3346.22 | 2329564.63 | 696.18 2014-02-10 10:00:00 | 696.36 | 696.99 | 581.01 | 590.00 | 15803.39 | 10077050.03 | 637.65 2014-02-10 11:00:00 | 590.00 | 662.68 | 530.00 | 641.00 | 18421.88 | 10827922.44 | 587.78 2014-02-10 12:00:00 | 641.00 | 641.79 | 610.00 | 626.01 | 7284.93 | 4528047.05 | 621.56 2014-02-10 13:00:00 | 627.25 | 649.00 | 624.60 | 637.53 | 2544.70 | 1619580.20 | 636.45 2014-02-10 14:00:00 | 635.75 | 677.00 | 633.41 | 674.77 | 3775.19 | 2481831.61 | 657.41 2014-02-10 15:00:00 | 675.01 | 689.00 | 661.00 | 681.92 | 3269.56 | 2215205.03 | 677.52 2014-02-10 16:00:00 | 681.92 | 684.99 | 663.16 | 664.00 | 1791.33 | 1206294.24 | 673.41 2014-02-10 17:00:00 | 664.00 | 677.00 | 658.00 | 671.51 | 2197.53 | 1465508.98 | 666.89 2014-02-10 18:00:00 | 671.51 | 671.51 | 654.40 | 659.00 | 1861.00 | 1230219.13 | 661.05 2014-02-10 19:00:00 | 659.00 | 673.98 | 655.05 | 667.93 | 1054.21 | 700403.67 | 664.39 2014-02-10 20:00:00 | 667.93 | 674.40 | 664.03 | 667.33 | 755.54 | 505700.96 | 669.33 2014-02-10 21:00:00 | 667.33 | 675.00 | 665.23 | 675.00 | 714.63 | 479104.36 | 670.43 2014-02-10 22:00:00 | 674.99 | 679.00 | 669.00 | 671.65 | 610.56 | 411004.08 | 673.16 2014-02-10 23:00:00 | 671.65 | 695.00 | 669.28 | 687.81 | 3074.47 | 2112893.44 | 687.24 2014-02-11 00:00:00 | 688.34 | 700.00 | 683.63 | 687.08 | 1259.90 | 873065.38 | 692.96 2014-02-11 01:00:00 | 687.08 | 707.00 | 687.01 | 704.92 | 1429.06 | 998460.79 | 698.68 2014-02-11 02:00:00 | 704.92 | 709.98 | 700.00 | 705.00 | 608.58 | 429819.30 | 706.27 2014-02-11 03:00:00 | 705.00 | 709.99 | 696.13 | 704.29 | 845.02 | 595299.11 | 704.48 2014-02-11 04:00:00 | 700.33 | 720.00 | 700.00 | 711.67 | 1475.44 | 1052036.53 | 713.03 2014-02-11 05:00:00 | 710.60 | 713.09 | 698.51 | 698.51 | 573.32 | 405676.64 | 707.60 2014-02-11 06:00:00 | 698.51 | 706.98 | 693.10 | 705.99 | 447.73 | 313770.44 | 700.80 2014-02-11 07:00:00 | 706.00 | 710.50 | 699.23 | 706.25 | 859.78 | 605895.99 | 704.71 2014-02-11 08:00:00 | 707.34 | 715.00 | 707.00 | 714.03 | 684.05 | 486674.70 | 711.46 2014-02-11 09:00:00 | 710.02 | 715.00 | 687.77 | 694.17 | 1627.93 | 1138122.50 | 699.12 2014-02-11 10:00:00 | 696.90 | 701.30 | 690.01 | 700.00 | 1025.57 | 716202.16 | 698.34 2014-02-11 11:00:00 | 700.00 | 709.43 | 697.40 | 709.43 | 662.72 | 464519.78 | 700.93 2014-02-11 12:00:00 | 709.43 | 710.00 | 694.00 | 701.49 | 636.61 | 446960.72 | 702.10 2014-02-11 13:00:00 | 701.32 | 701.32 | 697.91 | 700.00 | 546.11 | 382414.09 | 700.25 2014-02-11 14:00:00 | 700.00 | 700.00 | 690.12 | 699.40 | 646.71 | 451062.35 | 697.47 2014-02-11 15:00:00 | 693.72 | 699.21 | 678.51 | 684.60 | 1739.61 | 1193480.24 | 686.06 2014-02-11 16:00:00 | 684.60 | 695.00 | 682.20 | 688.00 | 708.43 | 488231.83 | 689.17 2014-02-11 17:00:00 | 688.03 | 692.99 | 676.00 | 677.67 | 1011.53 | 690536.47 | 682.67 2014-02-11 18:00:00 | 677.62 | 681.00 | 640.01 | 668.12 | 6338.90 | 4193393.94 | 661.53 2014-02-11 19:00:00 | 666.65 | 675.00 | 646.01 | 659.98 | 4003.90 | 2631260.33 | 657.17 2014-02-11 20:00:00 | 658.33 | 667.50 | 635.00 | 638.42 | 4441.28 | 2876210.89 | 647.61 2014-02-11 21:00:00 | 643.99 | 658.99 | 631.00 | 637.60 | 3711.30 | 2382926.50 | 642.07 2014-02-11 22:00:00 | 637.98 | 659.98 | 635.00 | 657.79 | 2226.05 | 1440314.70 | 647.03 2014-02-11 23:00:00 | 652.06 | 687.00 | 651.02 | 675.10 | 2552.92 | 1719653.44 | 673.60 2014-02-12 00:00:00 | 677.00 | 685.19 | 665.80 | 678.00 | 707.54 | 477581.92 | 674.99 2014-02-12 01:00:00 | 678.00 | 684.00 | 658.86 | 664.00 | 858.14 | 572006.08 | 666.56 2014-02-12 02:00:00 | 661.66 | 672.99 | 658.00 | 665.00 | 352.47 | 234798.75 | 666.16 2014-02-12 03:00:00 | 666.26 | 685.00 | 660.00 | 673.00 | 1184.95 | 795065.17 | 670.97 2014-02-12 04:00:00 | 674.00 | 683.39 | 667.50 | 668.00 | 163.58 | 110392.76 | 674.85 2014-02-12 05:00:00 | 668.01 | 681.90 | 668.01 | 674.98 | 101.37 | 68637.90 | 677.08 2014-02-12 06:00:00 | 674.98 | 675.00 | 658.00 | 667.98 | 535.14 | 355553.41 | 664.41 2014-02-12 07:00:00 | 667.98 | 669.00 | 631.58 | 659.89 | 3246.52 | 2095431.63 | 645.44 2014-02-12 08:00:00 | 659.89 | 659.89 | 643.65 | 647.29 | 467.74 | 302977.62 | 647.75 2014-02-12 09:00:00 | 647.00 | 650.00 | 641.00 | 650.00 | 498.93 | 321585.80 | 644.56 2014-02-12 10:00:00 | 648.55 | 658.99 | 648.37 | 654.85 | 839.27 | 548574.81 | 653.63 2014-02-12 11:00:00 | 658.03 | 663.67 | 653.04 | 661.01 | 530.61 | 349463.50 | 658.60 2014-02-12 12:00:00 | 661.01 | 661.34 | 651.74 | 661.34 | 288.94 | 190243.75 | 658.43 2014-02-12 13:00:00 | 661.34 | 665.00 | 650.00 | 659.00 | 664.25 | 439699.08 | 661.95 2014-02-12 14:00:00 | 657.70 | 657.71 | 649.00 | 656.09 | 414.02 | 270159.75 | 652.52 2014-02-12 15:00:00 | 656.09 | 661.96 | 652.81 | 660.00 | 417.90 | 274574.24 | 657.04 2014-02-12 16:00:00 | 660.00 | 676.00 | 658.80 | 669.99 | 1235.92 | 826655.15 | 668.86 2014-02-12 17:00:00 | 669.99 | 671.80 | 666.15 | 666.91 | 370.37 | 247504.90 | 668.26 2014-02-12 18:00:00 | 667.54 | 672.00 | 666.00 | 666.57 | 454.29 | 303734.78 | 668.59 2014-02-12 19:00:00 | 666.00 | 667.43 | 660.00 | 663.00 | 489.52 | 325016.22 | 663.94 2014-02-12 20:00:00 | 661.32 | 666.75 | 661.32 | 664.22 | 183.75 | 122149.84 | 664.78 2014-02-12 21:00:00 | 666.57 | 667.00 | 663.34 | 665.00 | 409.06 | 271958.31 | 664.84 2014-02-12 22:00:00 | 665.00 | 667.00 | 660.00 | 662.61 | 368.63 | 244311.73 | 662.76 2014-02-12 23:00:00 | 662.61 | 663.00 | 650.00 | 651.99 | 728.87 | 476529.34 | 653.79 2014-02-13 00:00:00 | 650.04 | 659.99 | 650.00 | 655.70 | 490.97 | 321559.05 | 654.94 2014-02-13 01:00:00 | 659.89 | 659.90 | 650.50 | 653.82 | 394.94 | 258273.48 | 653.96 2014-02-13 02:00:00 | 654.27 | 659.90 | 653.25 | 655.77 | 476.48 | 312422.47 | 655.68 2014-02-13 03:00:00 | 656.50 | 656.99 | 648.50 | 648.50 | 291.39 | 190116.12 | 652.44 2014-02-13 04:00:00 | 648.90 | 655.00 | 646.50 | 655.00 | 848.21 | 550289.23 | 648.76 2014-02-13 05:00:00 | 651.86 | 660.00 | 651.86 | 654.36 | 438.72 | 288504.62 | 657.61 2014-02-13 06:00:00 | 654.36 | 659.98 | 649.32 | 652.16 | 368.55 | 240810.11 | 653.40 2014-02-13 07:00:00 | 651.87 | 658.97 | 650.43 | 651.07 | 289.40 | 188938.61 | 652.87 2014-02-13 08:00:00 | 651.00 | 651.00 | 640.05 | 647.20 | 1452.32 | 935087.29 | 643.86 2014-02-13 09:00:00 | 647.20 | 654.90 | 640.21 | 648.90 | 1080.04 | 700458.47 | 648.55 2014-02-13 10:00:00 | 648.90 | 651.98 | 644.10 | 650.00 | 474.08 | 307006.58 | 647.59 2014-02-13 11:00:00 | 649.41 | 654.49 | 646.76 | 654.00 | 620.57 | 402984.28 | 649.38 2014-02-13 12:00:00 | 654.00 | 655.00 | 650.21 | 654.84 | 530.57 | 347198.13 | 654.38 2014-02-13 13:00:00 | 654.84 | 655.00 | 642.50 | 646.69 | 1020.98 | 661310.49 | 647.72 2014-02-13 14:00:00 | 646.13 | 648.00 | 644.00 | 648.00 | 744.36 | 480527.78 | 645.56 2014-02-13 15:00:00 | 648.00 | 650.00 | 647.00 | 649.02 | 518.62 | 336317.92 | 648.48 2014-02-13 16:00:00 | 649.02 | 650.00 | 643.97 | 644.01 | 1081.50 | 701230.52 | 648.39 2014-02-13 17:00:00 | 644.01 | 647.73 | 640.00 | 640.00 | 1271.58 | 815591.24 | 641.40 2014-02-13 18:00:00 | 640.00 | 641.79 | 631.00 | 634.04 | 2134.70 | 1357712.70 | 636.02 2014-02-13 19:00:00 | 634.04 | 635.29 | 611.31 | 616.00 | 3637.70 | 2256080.32 | 620.19 2014-02-13 20:00:00 | 616.23 | 634.30 | 614.00 | 615.50 | 2609.28 | 1622992.80 | 622.01 2014-02-13 21:00:00 | 616.10 | 619.98 | 601.54 | 607.17 | 3907.59 | 2376844.93 | 608.26 2014-02-13 22:00:00 | 607.17 | 625.00 | 607.17 | 620.00 | 1833.33 | 1132190.66 | 617.56 2014-02-13 23:00:00 | 620.04 | 626.00 | 604.00 | 604.11 | 1629.94 | 997168.04 | 611.78 2014-02-14 00:00:00 | 609.40 | 609.99 | 602.00 | 607.97 | 1464.79 | 885882.70 | 604.79 2014-02-14 01:00:00 | 607.97 | 608.10 | 577.60 | 577.60 | 3698.13 | 2187733.27 | 591.58 2014-02-14 02:00:00 | 577.60 | 598.31 | 565.30 | 565.30 | 2704.01 | 1573424.57 | 581.89 2014-02-14 03:00:00 | 565.30 | 612.40 | 538.01 | 595.00 | 10686.23 | 6102846.37 | 571.09 2014-02-14 04:00:00 | 595.24 | 629.00 | 590.00 | 613.59 | 2773.90 | 1687269.97 | 608.27 2014-02-14 05:00:00 | 615.31 | 625.00 | 592.31 | 595.00 | 1761.03 | 1081033.33 | 613.87 2014-02-14 06:00:00 | 595.00 | 605.88 | 586.06 | 586.50 | 1669.57 | 990182.26 | 593.08 2014-02-14 07:00:00 | 586.50 | 586.50 | 560.02 | 585.00 | 2652.00 | 1524875.19 | 574.99 2014-02-14 08:00:00 | 582.07 | 599.98 | 574.20 | 593.66 | 2648.72 | 1553027.00 | 586.33 2014-02-14 09:00:00 | 599.90 | 627.99 | 573.34 | 627.99 | 4365.54 | 2626010.40 | 601.53 2014-02-14 10:00:00 | 627.99 | 648.95 | 615.00 | 628.00 | 5474.85 | 3485722.69 | 636.68 2014-02-14 11:00:00 | 628.00 | 645.00 | 618.79 | 641.00 | 2324.12 | 1470333.04 | 632.64 2014-02-14 12:00:00 | 641.00 | 644.89 | 625.09 | 633.40 | 1643.58 | 1046261.09 | 636.57 2014-02-14 13:00:00 | 633.40 | 645.67 | 625.00 | 630.00 | 2361.97 | 1501663.29 | 635.77 2014-02-14 14:00:00 | 630.00 | 639.44 | 627.50 | 637.00 | 1347.19 | 853264.02 | 633.36 2014-02-14 15:00:00 | 637.00 | 687.00 | 636.99 | 673.61 | 5029.19 | 3341439.88 | 664.41 2014-02-14 16:00:00 | 673.61 | 712.90 | 670.54 | 683.43 | 5780.17 | 4002875.58 | 692.52 2014-02-14 17:00:00 | 683.01 | 694.00 | 670.22 | 678.08 | 2535.10 | 1728630.45 | 681.88 2014-02-14 18:00:00 | 678.08 | 685.00 | 672.00 | 681.65 | 1971.93 | 1330911.64 | 674.93 2014-02-14 19:00:00 | 681.65 | 685.15 | 667.84 | 667.84 | 1595.61 | 1073811.09 | 672.98 2014-02-14 20:00:00 | 667.80 | 669.99 | 654.00 | 662.66 | 1946.60 | 1286235.84 | 660.76 2014-02-14 21:00:00 | 661.00 | 668.89 | 657.19 | 660.21 | 568.74 | 377265.24 | 663.33 2014-02-14 22:00:00 | 660.21 | 679.80 | 660.12 | 669.65 | 981.44 | 659555.83 | 672.03 2014-02-14 23:00:00 | 669.84 | 673.93 | 664.27 | 669.00 | 393.72 | 262965.26 | 667.90 2014-02-15 00:00:00 | 670.34 | 673.17 | 658.90 | 658.90 | 875.52 | 581929.36 | 664.66 2014-02-15 01:00:00 | 659.30 | 664.03 | 653.00 | 653.01 | 391.15 | 256952.83 | 656.91 2014-02-15 02:00:00 | 653.01 | 659.90 | 651.57 | 654.99 | 358.76 | 234553.18 | 653.80 2014-02-15 03:00:00 | 653.93 | 655.00 | 650.24 | 651.83 | 611.32 | 399053.74 | 652.78 2014-02-15 04:00:00 | 651.81 | 651.88 | 628.88 | 634.94 | 2591.77 | 1654143.28 | 638.23 2014-02-15 05:00:00 | 634.00 | 645.93 | 632.04 | 644.96 | 643.25 | 410362.18 | 637.95 2014-02-15 06:00:00 | 645.93 | 660.00 | 640.10 | 659.64 | 928.47 | 603950.61 | 650.48 2014-02-15 07:00:00 | 659.64 | 662.83 | 640.49 | 646.00 | 720.05 | 466092.37 | 647.31 2014-02-15 08:00:00 | 645.95 | 659.88 | 643.05 | 659.88 | 830.99 | 540899.04 | 650.91 2014-02-15 09:00:00 | 658.52 | 670.00 | 651.90 | 660.99 | 1052.63 | 698411.83 | 663.49 2014-02-15 10:00:00 | 660.99 | 660.99 | 653.32 | 654.71 | 333.47 | 219174.55 | 657.25 2014-02-15 11:00:00 | 654.44 | 655.00 | 635.56 | 653.18 | 1893.47 | 1222349.24 | 645.56 2014-02-15 12:00:00 | 653.00 | 656.34 | 645.03 | 649.00 | 267.00 | 174007.91 | 651.71 2014-02-15 13:00:00 | 649.00 | 660.30 | 649.00 | 659.50 | 1133.26 | 739928.19 | 652.92 2014-02-15 14:00:00 | 659.45 | 659.50 | 649.29 | 649.94 | 867.87 | 566409.80 | 652.65 2014-02-15 15:00:00 | 649.94 | 659.25 | 649.51 | 657.19 | 607.75 | 396739.62 | 652.80 2014-02-15 16:00:00 | 657.19 | 657.20 | 654.99 | 657.20 | 265.69 | 174550.18 | 656.96 2014-02-15 17:00:00 | 656.34 | 657.55 | 649.91 | 653.36 | 561.56 | 366468.83 | 652.59 2014-02-15 18:00:00 | 653.36 | 655.32 | 649.00 | 652.08 | 700.91 | 456329.44 | 651.05 2014-02-15 19:00:00 | 652.02 | 652.74 | 643.00 | 648.22 | 720.39 | 465527.65 | 646.22 2014-02-15 20:00:00 | 648.22 | 653.00 | 645.07 | 650.00 | 1070.94 | 697621.54 | 651.41 2014-02-15 21:00:00 | 650.00 | 658.99 | 635.00 | 658.99 | 1661.37 | 1071273.15 | 644.81 2014-02-15 22:00:00 | 651.53 | 673.01 | 649.12 | 655.22 | 1386.67 | 917458.75 | 661.63 2014-02-15 23:00:00 | 657.81 | 657.86 | 650.02 | 655.83 | 288.39 | 188300.95 | 652.94 2014-02-16 00:00:00 | 655.83 | 657.59 | 646.78 | 653.98 | 315.45 | 205181.02 | 650.45 2014-02-16 01:00:00 | 653.91 | 662.10 | 653.91 | 662.10 | 347.59 | 228612.68 | 657.70 2014-02-16 02:00:00 | 662.09 | 670.00 | 660.15 | 666.39 | 542.25 | 361551.10 | 666.76 2014-02-16 03:00:00 | 666.00 | 670.00 | 660.81 | 667.52 | 194.72 | 129829.85 | 666.75 2014-02-16 04:00:00 | 667.52 | 667.57 | 660.80 | 662.41 | 171.02 | 113672.27 | 664.66 2014-02-16 05:00:00 | 662.41 | 664.26 | 658.00 | 658.00 | 305.60 | 201762.20 | 660.21 2014-02-16 06:00:00 | 657.99 | 658.25 | 645.50 | 651.68 | 1353.47 | 882769.66 | 652.22 2014-02-16 07:00:00 | 651.69 | 654.83 | 645.00 | 648.12 | 412.12 | 267705.92 | 649.58 2014-02-16 08:00:00 | 648.12 | 656.59 | 648.12 | 653.00 | 400.42 | 261486.19 | 653.03 2014-02-16 09:00:00 | 653.70 | 655.00 | 643.88 | 653.99 | 832.03 | 540465.94 | 649.57 2014-02-16 10:00:00 | 653.99 | 654.99 | 651.11 | 653.67 | 159.65 | 104401.18 | 653.95 2014-02-16 11:00:00 | 652.36 | 653.70 | 648.10 | 648.10 | 295.84 | 192699.32 | 651.36 2014-02-16 12:00:00 | 648.10 | 648.11 | 632.00 | 635.10 | 2178.89 | 1395477.38 | 640.45 2014-02-16 13:00:00 | 636.67 | 642.00 | 620.00 | 637.00 | 3811.75 | 2395415.26 | 628.43 2014-02-16 14:00:00 | 634.46 | 640.00 | 621.23 | 629.77 | 915.76 | 576526.43 | 629.56 2014-02-16 15:00:00 | 629.77 | 639.98 | 623.55 | 625.00 | 445.18 | 280759.25 | 630.66 2014-02-16 16:00:00 | 624.98 | 633.00 | 623.59 | 632.00 | 521.77 | 327390.14 | 627.46 2014-02-16 17:00:00 | 632.00 | 632.00 | 619.77 | 620.11 | 672.48 | 418459.29 | 622.26 2014-02-16 18:00:00 | 622.01 | 624.00 | 612.66 | 616.77 | 1150.20 | 709318.18 | 616.69 2014-02-16 19:00:00 | 616.77 | 620.94 | 590.01 | 615.00 | 4985.05 | 3014570.00 | 604.72 2014-02-16 20:00:00 | 616.52 | 618.75 | 605.12 | 612.00 | 1148.05 | 702670.22 | 612.06 2014-02-16 21:00:00 | 612.00 | 612.00 | 595.07 | 605.00 | 931.92 | 562747.91 | 603.86 2014-02-16 22:00:00 | 604.94 | 611.00 | 591.10 | 610.00 | 2049.89 | 1233362.97 | 601.67 2014-02-16 23:00:00 | 611.00 | 637.55 | 610.00 | 621.00 | 2256.46 | 1403454.66 | 621.97 2014-02-17 00:00:00 | 621.00 | 626.00 | 615.01 | 624.90 | 284.93 | 177132.25 | 621.68 2014-02-17 01:00:00 | 624.90 | 639.00 | 621.02 | 626.00 | 1115.30 | 702646.01 | 630.01 2014-02-17 02:00:00 | 626.00 | 629.82 | 618.26 | 620.00 | 468.54 | 291943.86 | 623.10 2014-02-17 03:00:00 | 620.01 | 623.98 | 616.90 | 618.10 | 415.57 | 257871.03 | 620.52 2014-02-17 04:00:00 | 618.10 | 618.10 | 610.00 | 611.30 | 1231.17 | 753556.18 | 612.06 2014-02-17 05:00:00 | 611.26 | 622.85 | 611.01 | 614.25 | 453.26 | 279417.11 | 616.46 2014-02-17 06:00:00 | 615.50 | 619.46 | 610.02 | 616.50 | 291.47 | 179412.20 | 615.54 2014-02-17 07:00:00 | 616.50 | 634.15 | 616.50 | 631.40 | 1022.65 | 642083.29 | 627.86 2014-02-17 08:00:00 | 631.39 | 637.99 | 626.20 | 636.49 | 675.55 | 428447.36 | 634.22 2014-02-17 09:00:00 | 633.93 | 635.22 | 610.20 | 619.99 | 844.03 | 525133.71 | 622.17 2014-02-17 10:00:00 | 619.87 | 656.40 | 618.62 | 644.86 | 2749.42 | 1770501.58 | 643.95 2014-02-17 11:00:00 | 644.86 | 657.83 | 634.00 | 648.76 | 2077.76 | 1350146.33 | 649.81 2014-02-17 12:00:00 | 648.76 | 664.99 | 648.76 | 655.32 | 1660.97 | 1092074.10 | 657.49 2014-02-17 13:00:00 | 655.32 | 663.30 | 645.63 | 651.15 | 1052.47 | 686061.32 | 651.86 2014-02-17 14:00:00 | 649.53 | 650.98 | 642.01 | 645.50 | 460.90 | 297645.18 | 645.79 2014-02-17 15:00:00 | 645.50 | 647.46 | 635.00 | 644.50 | 853.42 | 547466.83 | 641.50 2014-02-17 16:00:00 | 644.50 | 650.34 | 643.58 | 648.00 | 692.90 | 448542.71 | 647.35 2014-02-17 17:00:00 | 648.00 | 648.00 | 636.77 | 642.00 | 311.24 | 199701.37 | 641.62 2014-02-17 18:00:00 | 642.00 | 644.11 | 631.11 | 633.13 | 495.24 | 314753.84 | 635.56 2014-02-17 19:00:00 | 633.14 | 640.33 | 630.08 | 639.37 | 609.08 | 387298.64 | 635.88 2014-02-17 20:00:00 | 640.00 | 641.10 | 632.53 | 635.00 | 272.02 | 173260.69 | 636.94 2014-02-17 21:00:00 | 635.75 | 637.51 | 627.03 | 627.51 | 940.13 | 593310.61 | 631.09 2014-02-17 22:00:00 | 629.70 | 634.00 | 626.08 | 632.25 | 510.93 | 321950.53 | 630.12 2014-02-17 23:00:00 | 632.25 | 633.67 | 628.00 | 633.66 | 413.49 | 260822.03 | 630.78 2014-02-18 00:00:00 | 633.66 | 638.00 | 630.00 | 635.38 | 390.12 | 247375.87 | 634.10 2014-02-18 01:00:00 | 634.47 | 643.00 | 634.32 | 638.97 | 499.75 | 319544.99 | 639.42 2014-02-18 02:00:00 | 638.95 | 643.99 | 636.12 | 642.26 | 91.68 | 58760.27 | 640.96 2014-02-18 03:00:00 | 642.26 | 650.00 | 640.28 | 643.93 | 874.08 | 564011.73 | 645.26 2014-02-18 04:00:00 | 644.03 | 649.99 | 642.56 | 642.56 | 214.64 | 139057.26 | 647.85 2014-02-18 05:00:00 | 642.56 | 647.98 | 637.02 | 639.43 | 306.12 | 196095.12 | 640.58 2014-02-18 06:00:00 | 639.42 | 641.35 | 637.00 | 638.99 | 287.65 | 183786.03 | 638.91 2014-02-18 07:00:00 | 638.00 | 640.33 | 630.00 | 633.00 | 373.78 | 237058.66 | 634.22 2014-02-18 08:00:00 | 633.00 | 637.10 | 630.10 | 635.26 | 188.39 | 119569.10 | 634.68 2014-02-18 09:00:00 | 635.26 | 643.00 | 634.60 | 637.50 | 941.55 | 601457.33 | 638.79 2014-02-18 10:00:00 | 637.50 | 639.31 | 630.00 | 635.94 | 549.95 | 348383.48 | 633.48 2014-02-18 11:00:00 | 636.00 | 636.00 | 630.00 | 630.20 | 284.29 | 179811.98 | 632.49 2014-02-18 12:00:00 | 630.20 | 638.50 | 617.00 | 622.95 | 2592.54 | 1616653.07 | 623.58 2014-02-18 13:00:00 | 623.00 | 634.01 | 618.69 | 626.00 | 621.21 | 389376.57 | 626.80 2014-02-18 14:00:00 | 627.88 | 628.00 | 624.00 | 625.93 | 217.39 | 136109.95 | 626.11 2014-02-18 15:00:00 | 625.93 | 627.00 | 609.99 | 614.00 | 2910.08 | 1789785.60 | 615.03 2014-02-18 16:00:00 | 614.00 | 625.95 | 612.77 | 622.62 | 958.79 | 595838.68 | 621.45 2014-02-18 17:00:00 | 622.62 | 629.97 | 621.86 | 627.17 | 661.50 | 414665.85 | 626.86 2014-02-18 18:00:00 | 627.17 | 629.99 | 623.22 | 623.71 | 441.66 | 277059.83 | 627.31 2014-02-18 19:00:00 | 625.00 | 625.00 | 617.43 | 621.00 | 391.80 | 243021.02 | 620.26 2014-02-18 20:00:00 | 621.00 | 624.19 | 620.04 | 623.95 | 332.08 | 206589.31 | 622.11 2014-02-18 21:00:00 | 622.20 | 626.22 | 621.40 | 626.11 | 195.88 | 122228.64 | 623.99 2014-02-18 22:00:00 | 624.26 | 626.50 | 623.07 | 625.10 | 256.24 | 160245.64 | 625.38 2014-02-18 23:00:00 | 625.10 | 629.59 | 625.10 | 627.70 | 252.75 | 158624.23 | 627.59 2014-02-19 00:00:00 | 627.70 | 629.80 | 625.00 | 626.44 | 297.67 | 186878.34 | 627.81 2014-02-19 01:00:00 | 625.01 | 629.50 | 620.15 | 628.60 | 382.37 | 239442.84 | 626.20 2014-02-19 02:00:00 | 628.60 | 629.08 | 626.00 | 629.03 | 130.90 | 82060.30 | 626.87 2014-02-19 03:00:00 | 629.03 | 629.93 | 627.99 | 627.99 | 127.25 | 80087.65 | 629.35 2014-02-19 04:00:00 | 628.00 | 630.00 | 621.03 | 624.50 | 293.15 | 184039.04 | 627.80 2014-02-19 05:00:00 | 624.50 | 629.58 | 622.00 | 629.44 | 429.32 | 267945.87 | 624.12 2014-02-19 06:00:00 | 628.15 | 629.44 | 625.07 | 625.07 | 194.55 | 122056.51 | 627.38 2014-02-19 07:00:00 | 626.61 | 626.80 | 625.00 | 626.20 | 185.97 | 116380.18 | 625.80 2014-02-19 08:00:00 | 626.00 | 627.70 | 624.98 | 627.70 | 119.65 | 74877.24 | 625.78 2014-02-19 09:00:00 | 627.50 | 627.78 | 620.83 | 620.83 | 396.16 | 246900.11 | 623.23 2014-02-19 10:00:00 | 622.00 | 624.25 | 620.00 | 624.25 | 125.13 | 77732.08 | 621.21 2014-02-19 11:00:00 | 624.25 | 624.69 | 620.01 | 624.12 | 166.37 | 103531.25 | 622.30 2014-02-19 12:00:00 | 624.12 | 624.60 | 622.53 | 623.85 | 98.83 | 61624.76 | 623.53 2014-02-19 13:00:00 | 623.85 | 625.00 | 622.11 | 625.00 | 107.30 | 66906.23 | 623.56 2014-02-19 14:00:00 | 624.85 | 627.62 | 623.05 | 627.44 | 270.21 | 169095.76 | 625.79 2014-02-19 15:00:00 | 627.00 | 627.44 | 622.00 | 624.42 | 368.84 | 230562.79 | 625.10 2014-02-19 16:00:00 | 624.42 | 629.00 | 624.12 | 627.11 | 364.20 | 228526.26 | 627.47 2014-02-19 17:00:00 | 627.11 | 628.97 | 621.00 | 623.68 | 635.66 | 397066.34 | 624.66 2014-02-19 18:00:00 | 623.68 | 630.46 | 623.68 | 630.46 | 871.66 | 548670.29 | 629.46 2014-02-19 19:00:00 | 628.66 | 636.00 | 627.51 | 635.54 | 591.28 | 374656.20 | 633.64 2014-02-19 20:00:00 | 635.34 | 636.00 | 630.00 | 634.30 | 743.11 | 470713.03 | 633.44 2014-02-19 21:00:00 | 634.17 | 636.00 | 629.00 | 630.00 | 1448.84 | 917075.08 | 632.97 2014-02-19 22:00:00 | 630.00 | 630.00 | 617.00 | 626.50 | 2578.09 | 1603457.76 | 621.96 2014-02-19 23:00:00 | 625.86 | 627.00 | 621.56 | 623.01 | 201.97 | 126150.61 | 624.59 2014-02-20 00:00:00 | 623.01 | 628.00 | 622.94 | 626.47 | 132.89 | 83127.47 | 625.54 2014-02-20 01:00:00 | 627.85 | 628.54 | 626.47 | 626.66 | 70.02 | 43964.10 | 627.84 2014-02-20 02:00:00 | 626.66 | 631.00 | 626.47 | 628.91 | 156.96 | 98707.53 | 628.88 2014-02-20 03:00:00 | 630.85 | 631.00 | 622.50 | 626.95 | 739.47 | 461744.79 | 624.43 2014-02-20 04:00:00 | 626.95 | 631.00 | 623.75 | 626.22 | 382.74 | 240302.28 | 627.85 2014-02-20 05:00:00 | 626.21 | 629.35 | 619.03 | 620.99 | 489.66 | 304651.75 | 622.18 2014-02-20 06:00:00 | 622.84 | 626.95 | 613.00 | 615.08 | 720.67 | 445585.45 | 618.29 2014-02-20 07:00:00 | 613.00 | 619.00 | 592.51 | 601.10 | 5506.71 | 3329418.16 | 604.61 2014-02-20 08:00:00 | 601.81 | 617.50 | 600.00 | 600.46 | 1536.49 | 936464.37 | 609.48 2014-02-20 09:00:00 | 600.40 | 615.99 | 599.90 | 607.01 | 754.02 | 458357.19 | 607.88 2014-02-20 10:00:00 | 607.55 | 610.00 | 590.00 | 597.02 | 3252.08 | 1943614.85 | 597.65 2014-02-20 11:00:00 | 597.32 | 604.50 | 587.00 | 600.00 | 2158.46 | 1283572.44 | 594.67 2014-02-20 12:00:00 | 597.83 | 602.89 | 594.00 | 595.00 | 628.72 | 376135.97 | 598.26 2014-02-20 13:00:00 | 595.00 | 601.90 | 593.40 | 598.63 | 691.30 | 413154.38 | 597.65 2014-02-20 14:00:00 | 599.64 | 601.69 | 595.00 | 601.66 | 649.26 | 388479.36 | 598.34 2014-02-20 15:00:00 | 600.04 | 601.75 | 596.09 | 597.91 | 439.41 | 263503.43 | 599.67 2014-02-20 16:00:00 | 597.91 | 597.91 | 573.00 | 586.37 | 3302.09 | 1927143.25 | 583.61 2014-02-20 17:00:00 | 586.37 | 586.37 | 573.27 | 580.09 | 2406.28 | 1394329.82 | 579.46 2014-02-20 18:00:00 | 580.74 | 583.00 | 572.06 | 575.17 | 2392.43 | 1378136.37 | 576.04 2014-02-20 19:00:00 | 575.17 | 594.36 | 575.00 | 580.87 | 1762.81 | 1028118.73 | 583.23 2014-02-20 20:00:00 | 580.87 | 583.00 | 575.58 | 578.21 | 1112.20 | 643646.02 | 578.71 2014-02-20 21:00:00 | 578.21 | 583.00 | 563.92 | 570.30 | 2628.12 | 1500633.29 | 570.99 2014-02-20 22:00:00 | 570.01 | 575.00 | 563.31 | 570.07 | 1757.46 | 1003319.72 | 570.89 2014-02-20 23:00:00 | 569.83 | 574.56 | 560.90 | 561.86 | 1296.44 | 731981.38 | 564.61 2014-02-21 00:00:00 | 561.86 | 564.80 | 541.31 | 542.00 | 5151.37 | 2844256.13 | 552.14 2014-02-21 01:00:00 | 543.26 | 552.90 | 530.01 | 547.73 | 3685.66 | 1986648.55 | 539.02 2014-02-21 02:00:00 | 547.73 | 567.13 | 545.90 | 549.31 | 2036.46 | 1135939.67 | 557.80 2014-02-21 03:00:00 | 549.47 | 559.44 | 547.31 | 553.25 | 892.71 | 492670.70 | 551.88 2014-02-21 04:00:00 | 551.05 | 559.59 | 544.90 | 550.43 | 1033.14 | 569412.34 | 551.15 2014-02-21 05:00:00 | 550.90 | 575.13 | 549.25 | 564.58 | 1382.66 | 782263.28 | 565.77 2014-02-21 06:00:00 | 562.94 | 573.13 | 555.00 | 571.16 | 709.83 | 401315.17 | 565.37 2014-02-21 07:00:00 | 570.66 | 582.00 | 568.67 | 574.37 | 1266.43 | 729306.57 | 575.87 2014-02-21 08:00:00 | 573.57 | 588.69 | 573.18 | 586.07 | 889.41 | 516828.86 | 581.09 2014-02-21 09:00:00 | 585.00 | 586.00 | 578.13 | 579.72 | 848.94 | 493605.69 | 581.44 2014-02-21 10:00:00 | 579.64 | 579.72 | 570.07 | 577.12 | 579.75 | 332520.81 | 573.56 2014-02-21 11:00:00 | 577.04 | 582.50 | 575.77 | 579.58 | 425.82 | 246427.01 | 578.71 2014-02-21 12:00:00 | 579.62 | 589.00 | 579.13 | 587.00 | 1446.85 | 845566.13 | 584.42 2014-02-21 13:00:00 | 587.00 | 588.17 | 580.37 | 584.48 | 768.16 | 449064.13 | 584.59 2014-02-21 14:00:00 | 584.26 | 585.43 | 560.10 | 563.71 | 1871.62 | 1065192.57 | 569.13 2014-02-21 15:00:00 | 567.80 | 573.91 | 563.45 | 565.01 | 1041.72 | 592681.82 | 568.95 2014-02-21 16:00:00 | 564.12 | 567.97 | 555.00 | 563.43 | 1077.18 | 606282.97 | 562.84 2014-02-21 17:00:00 | 563.43 | 569.97 | 559.69 | 566.16 | 618.07 | 350322.11 | 566.80 2014-02-21 18:00:00 | 566.16 | 567.85 | 560.02 | 560.02 | 277.16 | 155875.79 | 562.40 2014-02-21 19:00:00 | 560.02 | 567.95 | 558.30 | 566.66 | 481.23 | 270713.03 | 562.54 2014-02-21 20:00:00 | 566.39 | 576.15 | 563.56 | 572.50 | 830.73 | 474065.53 | 570.66 2014-02-21 21:00:00 | 572.50 | 577.46 | 566.36 | 568.10 | 457.80 | 261167.64 | 570.49 2014-02-21 22:00:00 | 567.00 | 579.46 | 566.00 | 574.15 | 743.29 | 425782.07 | 572.84 2014-02-21 23:00:00 | 574.15 | 586.26 | 571.61 | 581.35 | 1096.97 | 637861.00 | 581.48 2014-02-22 00:00:00 | 581.35 | 586.40 | 577.50 | 578.85 | 388.56 | 225871.27 | 581.30 2014-02-22 01:00:00 | 578.50 | 580.00 | 571.63 | 574.00 | 260.16 | 149810.32 | 575.84 2014-02-22 02:00:00 | 574.96 | 583.60 | 573.99 | 575.07 | 271.12 | 156938.79 | 578.85 2014-02-22 03:00:00 | 576.00 | 577.80 | 569.99 | 572.97 | 232.00 | 133009.05 | 573.31 2014-02-22 04:00:00 | 572.97 | 574.38 | 570.01 | 573.00 | 44.69 | 25556.68 | 571.90 2014-02-22 05:00:00 | 572.92 | 575.65 | 571.04 | 571.37 | 105.91 | 60683.61 | 572.96 2014-02-22 06:00:00 | 571.18 | 571.33 | 562.15 | 565.00 | 619.51 | 350474.15 | 565.73 2014-02-22 07:00:00 | 565.00 | 569.92 | 562.21 | 565.41 | 231.14 | 130572.59 | 564.92 2014-02-22 08:00:00 | 565.31 | 578.42 | 564.00 | 578.00 | 577.79 | 332071.61 | 574.73 2014-02-22 09:00:00 | 577.19 | 579.30 | 570.59 | 571.21 | 303.11 | 174137.30 | 574.51 2014-02-22 10:00:00 | 572.88 | 577.18 | 569.10 | 569.51 | 252.63 | 144480.44 | 571.90 2014-02-22 11:00:00 | 570.37 | 575.94 | 569.10 | 573.80 | 160.31 | 91742.03 | 572.29 2014-02-22 12:00:00 | 573.80 | 580.50 | 573.42 | 577.60 | 444.16 | 256834.74 | 578.25 2014-02-22 13:00:00 | 577.57 | 580.50 | 574.69 | 578.00 | 278.83 | 161303.66 | 578.49 2014-02-22 14:00:00 | 578.00 | 578.15 | 571.19 | 577.95 | 354.50 | 204394.75 | 576.57 2014-02-22 15:00:00 | 577.95 | 579.99 | 572.96 | 579.10 | 433.29 | 250387.80 | 577.88 2014-02-22 16:00:00 | 579.10 | 619.79 | 579.10 | 614.91 | 5850.46 | 3496235.06 | 597.60 2014-02-22 17:00:00 | 617.96 | 619.88 | 594.04 | 603.98 | 3423.62 | 2067740.25 | 603.96 2014-02-22 18:00:00 | 606.85 | 609.24 | 590.01 | 593.85 | 1203.68 | 720413.14 | 598.51 2014-02-22 19:00:00 | 593.85 | 600.83 | 593.37 | 600.83 | 537.35 | 321198.80 | 597.75 2014-02-22 20:00:00 | 600.83 | 607.91 | 599.35 | 607.88 | 824.02 | 498344.08 | 604.77 2014-02-22 21:00:00 | 607.88 | 609.00 | 603.29 | 605.00 | 448.48 | 271941.41 | 606.36 2014-02-22 22:00:00 | 605.00 | 609.99 | 601.27 | 606.95 | 541.73 | 328093.73 | 605.65 2014-02-22 23:00:00 | 606.71 | 612.50 | 603.01 | 610.88 | 289.05 | 175674.63 | 607.76 2014-02-23 00:00:00 | 610.77 | 613.17 | 608.00 | 613.00 | 441.16 | 269637.42 | 611.21 2014-02-23 01:00:00 | 613.00 | 613.43 | 602.19 | 607.22 | 326.51 | 198427.27 | 607.71 2014-02-23 02:00:00 | 607.22 | 618.00 | 606.69 | 616.70 | 620.92 | 380959.05 | 613.54 2014-02-23 03:00:00 | 616.70 | 626.37 | 614.60 | 625.00 | 1166.14 | 723604.11 | 620.51 2014-02-23 04:00:00 | 625.00 | 626.37 | 615.16 | 619.26 | 675.03 | 419838.77 | 621.96 2014-02-23 05:00:00 | 619.90 | 619.90 | 616.77 | 619.89 | 204.85 | 126879.30 | 619.36 2014-02-23 06:00:00 | 619.89 | 624.10 | 599.78 | 612.27 | 2051.25 | 1252926.13 | 610.81 2014-02-23 07:00:00 | 615.12 | 622.85 | 610.00 | 622.84 | 233.25 | 144025.65 | 617.48 2014-02-23 08:00:00 | 622.84 | 628.13 | 618.04 | 625.85 | 823.18 | 514983.41 | 625.60 2014-02-23 09:00:00 | 626.88 | 646.00 | 621.00 | 645.75 | 2194.72 | 1397598.36 | 636.80 2014-02-23 10:00:00 | 646.00 | 646.00 | 626.37 | 632.00 | 1731.11 | 1099974.31 | 635.41 2014-02-23 11:00:00 | 631.99 | 632.00 | 618.65 | 626.00 | 709.93 | 444156.68 | 625.64 2014-02-23 12:00:00 | 626.00 | 627.45 | 614.00 | 626.90 | 1192.63 | 740949.91 | 621.27 2014-02-23 13:00:00 | 626.90 | 627.90 | 617.12 | 623.59 | 261.19 | 163185.84 | 624.77 2014-02-23 14:00:00 | 623.59 | 627.65 | 621.38 | 626.99 | 236.22 | 147621.14 | 624.92 2014-02-23 15:00:00 | 626.99 | 627.91 | 624.99 | 627.50 | 239.48 | 150203.54 | 627.21 2014-02-23 16:00:00 | 627.40 | 634.00 | 627.00 | 632.90 | 469.64 | 296258.24 | 630.82 2014-02-23 17:00:00 | 632.90 | 633.01 | 626.23 | 627.50 | 274.89 | 172773.89 | 628.51 2014-02-23 18:00:00 | 626.82 | 628.00 | 618.87 | 626.27 | 551.52 | 343918.02 | 623.58 2014-02-23 19:00:00 | 625.47 | 627.88 | 617.13 | 621.51 | 683.61 | 425856.63 | 622.95 2014-02-23 20:00:00 | 623.49 | 623.50 | 599.78 | 606.98 | 2640.75 | 1604645.57 | 607.65 2014-02-23 21:00:00 | 605.94 | 613.96 | 601.33 | 611.97 | 1291.89 | 785637.02 | 608.13 2014-02-23 22:00:00 | 612.03 | 616.95 | 608.98 | 611.99 | 642.69 | 393825.62 | 612.77 2014-02-23 23:00:00 | 611.93 | 613.89 | 605.00 | 610.09 | 1205.57 | 733890.37 | 608.75 2014-02-24 00:00:00 | 609.90 | 629.00 | 595.00 | 606.25 | 3065.91 | 1862968.03 | 607.64 2014-02-24 01:00:00 | 605.80 | 606.25 | 590.00 | 602.90 | 2680.04 | 1597661.73 | 596.13 2014-02-24 02:00:00 | 602.73 | 606.45 | 570.00 | 570.00 | 6082.33 | 3553014.91 | 584.15 2014-02-24 03:00:00 | 569.86 | 579.34 | 566.22 | 574.97 | 2424.72 | 1395899.16 | 575.70 2014-02-24 04:00:00 | 574.96 | 579.34 | 574.96 | 579.34 | 3640.11 | 2108558.00 | 579.26 2014-02-24 05:00:00 | 579.34 | 579.34 | 565.00 | 567.00 | 1279.56 | 732960.49 | 572.82 2014-02-24 06:00:00 | 566.47 | 567.00 | 551.00 | 557.41 | 2407.38 | 1345099.15 | 558.74 2014-02-24 07:00:00 | 557.41 | 566.50 | 552.01 | 560.90 | 1320.05 | 740112.11 | 560.67 2014-02-24 08:00:00 | 560.90 | 568.00 | 560.37 | 568.00 | 648.21 | 366837.21 | 565.92 2014-02-24 09:00:00 | 568.00 | 578.25 | 565.11 | 578.00 | 959.32 | 548175.45 | 571.42 2014-02-24 10:00:00 | 578.15 | 578.15 | 572.60 | 577.88 | 660.62 | 380577.92 | 576.09 2014-02-24 11:00:00 | 577.88 | 578.50 | 577.11 | 578.50 | 555.68 | 321316.87 | 578.24 2014-02-24 12:00:00 | 578.50 | 578.50 | 575.31 | 578.48 | 712.33 | 411858.29 | 578.19 2014-02-24 13:00:00 | 578.48 | 578.50 | 514.02 | 573.60 | 6558.23 | 3555678.21 | 542.17 2014-02-24 14:00:00 | 573.37 | 578.32 | 565.09 | 578.32 | 1215.90 | 695030.60 | 571.62 2014-02-24 15:00:00 | 578.35 | 578.35 | 556.01 | 569.96 | 1374.85 | 784471.71 | 570.59 2014-02-24 16:00:00 | 569.96 | 569.97 | 564.04 | 565.05 | 893.96 | 507232.23 | 567.40 2014-02-24 17:00:00 | 565.05 | 569.84 | 550.00 | 556.90 | 2408.14 | 1347463.37 | 559.55 2014-02-24 18:00:00 | 553.54 | 559.75 | 532.05 | 554.00 | 4067.32 | 2222532.14 | 546.44 2014-02-24 19:00:00 | 552.22 | 555.99 | 535.00 | 552.42 | 2658.46 | 1453359.28 | 546.69 2014-02-24 20:00:00 | 552.42 | 553.42 | 540.00 | 542.50 | 1632.63 | 888150.73 | 544.00 2014-02-24 21:00:00 | 542.50 | 544.99 | 532.02 | 533.00 | 1437.49 | 772996.87 | 537.74 2014-02-24 22:00:00 | 535.00 | 552.06 | 532.04 | 540.00 | 1846.22 | 998721.82 | 540.96 2014-02-24 23:00:00 | 540.00 | 551.88 | 531.04 | 535.49 | 1311.36 | 710218.40 | 541.59 2014-02-25 00:00:00 | 535.49 | 535.49 | 506.00 | 519.49 | 5585.26 | 2898561.89 | 518.97 2014-02-25 01:00:00 | 519.50 | 537.78 | 514.91 | 528.96 | 2501.10 | 1313213.12 | 525.06 2014-02-25 02:00:00 | 527.13 | 527.13 | 481.00 | 521.04 | 7543.69 | 3780386.96 | 501.13 2014-02-25 03:00:00 | 521.10 | 521.29 | 472.80 | 493.71 | 5509.15 | 2697518.32 | 489.64 2014-02-25 04:00:00 | 490.01 | 515.00 | 455.10 | 459.80 | 7513.29 | 3598990.95 | 479.02 2014-02-25 05:00:00 | 459.90 | 488.95 | 436.36 | 478.00 | 10339.59 | 4731296.13 | 457.59 2014-02-25 06:00:00 | 478.00 | 486.00 | 400.00 | 434.13 | 20551.25 | 8681179.84 | 422.42 2014-02-25 07:00:00 | 439.00 | 489.99 | 422.00 | 464.64 | 7972.03 | 3593975.22 | 450.82 2014-02-25 08:00:00 | 464.43 | 481.50 | 432.17 | 481.50 | 4990.86 | 2285561.84 | 457.95 2014-02-25 09:00:00 | 480.00 | 491.44 | 451.63 | 491.00 | 4979.69 | 2339616.40 | 469.83 2014-02-25 10:00:00 | 491.00 | 521.00 | 488.78 | 503.00 | 5910.93 | 2983924.26 | 504.82 2014-02-25 11:00:00 | 502.66 | 516.47 | 482.03 | 504.00 | 2658.26 | 1328437.14 | 499.74 2014-02-25 12:00:00 | 503.99 | 503.99 | 478.00 | 501.00 | 2400.81 | 1175520.09 | 489.63 2014-02-25 13:00:00 | 501.00 | 505.00 | 485.15 | 488.23 | 1356.82 | 672656.99 | 495.76 2014-02-25 14:00:00 | 489.68 | 505.00 | 486.77 | 505.00 | 1475.52 | 735694.47 | 498.60 2014-02-25 15:00:00 | 504.60 | 535.01 | 503.60 | 535.00 | 4263.84 | 2211528.98 | 518.67 2014-02-25 16:00:00 | 535.04 | 540.06 | 515.00 | 524.00 | 5016.74 | 2656771.07 | 529.58 2014-02-25 17:00:00 | 525.00 | 527.88 | 506.52 | 511.90 | 2005.55 | 1036010.71 | 516.57 2014-02-25 18:00:00 | 510.11 | 521.96 | 502.00 | 517.51 | 1387.80 | 709729.55 | 511.41 2014-02-25 19:00:00 | 517.52 | 520.99 | 509.96 | 516.97 | 2358.04 | 1214822.79 | 515.18 2014-02-25 20:00:00 | 516.89 | 517.00 | 510.78 | 517.00 | 1083.51 | 558323.91 | 515.29 2014-02-25 21:00:00 | 516.87 | 525.00 | 512.76 | 524.00 | 1421.36 | 736414.33 | 518.10 2014-02-25 22:00:00 | 524.03 | 545.80 | 517.00 | 536.92 | 4862.77 | 2596522.49 | 533.96 2014-02-25 23:00:00 | 531.10 | 540.30 | 520.00 | 535.00 | 2074.12 | 1105368.01 | 532.93 2014-02-26 00:00:00 | 534.34 | 544.00 | 530.00 | 544.00 | 1437.56 | 775040.21 | 539.14 2014-02-26 01:00:00 | 544.11 | 572.10 | 540.03 | 566.76 | 8591.58 | 4778312.59 | 556.16 2014-02-26 02:00:00 | 566.76 | 569.00 | 553.85 | 555.00 | 955.72 | 535778.29 | 560.60 2014-02-26 03:00:00 | 554.35 | 560.00 | 547.71 | 553.15 | 812.42 | 450497.98 | 554.51 2014-02-26 04:00:00 | 551.00 | 571.00 | 550.08 | 558.21 | 967.18 | 546064.87 | 564.60 2014-02-26 05:00:00 | 561.00 | 579.30 | 559.00 | 575.00 | 1375.69 | 785484.21 | 570.97 2014-02-26 06:00:00 | 575.04 | 609.13 | 565.25 | 603.00 | 5626.02 | 3319178.30 | 589.97 2014-02-26 07:00:00 | 603.00 | 604.00 | 583.64 | 594.98 | 1647.49 | 979246.52 | 594.39 2014-02-26 08:00:00 | 594.98 | 610.00 | 593.20 | 600.01 | 1824.80 | 1101582.24 | 603.67 2014-02-26 09:00:00 | 600.12 | 602.00 | 574.26 | 585.17 | 2570.55 | 1507012.98 | 586.26 2014-02-26 10:00:00 | 585.17 | 600.00 | 562.51 | 587.90 | 2413.99 | 1402877.39 | 581.14 2014-02-26 11:00:00 | 584.83 | 595.95 | 575.00 | 580.33 | 1484.40 | 870950.28 | 586.74 2014-02-26 12:00:00 | 581.99 | 582.00 | 565.55 | 568.00 | 802.14 | 458842.42 | 572.03 2014-02-26 13:00:00 | 568.12 | 573.32 | 555.62 | 568.19 | 1799.41 | 1014255.01 | 563.66 2014-02-26 14:00:00 | 568.19 | 576.33 | 558.00 | 561.00 | 1097.58 | 623413.79 | 567.99 2014-02-26 15:00:00 | 561.00 | 575.47 | 559.00 | 574.00 | 1357.46 | 771786.08 | 568.55 2014-02-26 16:00:00 | 574.00 | 587.35 | 572.13 | 580.00 | 1778.27 | 1032007.92 | 580.34 2014-02-26 17:00:00 | 580.07 | 593.12 | 576.65 | 588.00 | 1128.23 | 661424.42 | 586.25 2014-02-26 18:00:00 | 587.83 | 590.00 | 580.21 | 588.00 | 1137.14 | 666752.64 | 586.34 2014-02-26 19:00:00 | 586.98 | 597.66 | 581.00 | 581.05 | 2670.65 | 1576299.56 | 590.23 2014-02-26 20:00:00 | 582.09 | 583.70 | 568.00 | 571.16 | 1145.07 | 659484.77 | 575.94 2014-02-26 21:00:00 | 571.16 | 572.00 | 564.77 | 568.21 | 886.03 | 503768.14 | 568.56 2014-02-26 22:00:00 | 568.21 | 593.58 | 568.00 | 591.91 | 2787.02 | 1620903.97 | 581.59 2014-02-26 23:00:00 | 591.91 | 595.00 | 579.00 | 585.24 | 2814.51 | 1665203.48 | 591.65 2014-02-27 00:00:00 | 585.24 | 599.00 | 583.36 | 598.87 | 1451.66 | 864688.72 | 595.66 2014-02-27 01:00:00 | 598.87 | 599.00 | 585.38 | 585.80 | 1038.32 | 617988.64 | 595.18 2014-02-27 02:00:00 | 585.80 | 594.40 | 580.00 | 580.90 | 547.96 | 320237.05 | 584.42 2014-02-27 03:00:00 | 580.90 | 584.70 | 577.00 | 580.82 | 613.74 | 355525.64 | 579.28 2014-02-27 04:00:00 | 580.81 | 587.75 | 577.93 | 583.32 | 331.74 | 193890.98 | 584.46 2014-02-27 05:00:00 | 583.33 | 585.82 | 580.00 | 582.99 | 110.52 | 64316.90 | 581.94 2014-02-27 06:00:00 | 583.00 | 583.32 | 577.23 | 578.07 | 212.81 | 123355.80 | 579.64 2014-02-27 07:00:00 | 578.06 | 581.99 | 571.22 | 573.99 | 831.30 | 477786.71 | 574.75 2014-02-27 08:00:00 | 573.99 | 581.53 | 573.94 | 577.96 | 265.70 | 153284.64 | 576.90 2014-02-27 09:00:00 | 577.80 | 584.82 | 573.55 | 575.01 | 471.82 | 273365.27 | 579.39 2014-02-27 10:00:00 | 575.01 | 579.18 | 571.33 | 576.36 | 364.26 | 209823.37 | 576.03 2014-02-27 11:00:00 | 576.36 | 580.08 | 575.00 | 579.81 | 521.80 | 302103.06 | 578.96 2014-02-27 12:00:00 | 579.81 | 588.80 | 579.00 | 585.93 | 1502.12 | 874650.59 | 582.28 2014-02-27 13:00:00 | 585.71 | 589.00 | 584.12 | 587.39 | 652.90 | 383270.55 | 587.03 2014-02-27 14:00:00 | 587.19 | 599.94 | 585.36 | 591.81 | 1761.51 | 1044744.69 | 593.10 2014-02-27 15:00:00 | 591.81 | 599.99 | 583.05 | 583.06 | 1531.96 | 907350.58 | 592.28 2014-02-27 16:00:00 | 583.77 | 588.00 | 582.83 | 585.00 | 1078.44 | 630754.88 | 584.88 2014-02-27 17:00:00 | 585.00 | 586.70 | 582.41 | 582.41 | 395.24 | 231025.30 | 584.52 2014-02-27 18:00:00 | 582.41 | 588.00 | 581.27 | 584.68 | 383.85 | 224967.45 | 586.08 2014-02-27 19:00:00 | 584.68 | 587.74 | 583.30 | 586.49 | 605.24 | 354999.75 | 586.54 2014-02-27 20:00:00 | 587.00 | 587.64 | 583.03 | 583.86 | 234.07 | 136956.42 | 585.12 2014-02-27 21:00:00 | 583.84 | 586.88 | 583.00 | 585.00 | 260.92 | 152675.49 | 585.13 2014-02-27 22:00:00 | 585.00 | 587.74 | 583.00 | 587.73 | 227.49 | 133303.13 | 585.97 2014-02-27 23:00:00 | 587.73 | 591.64 | 581.19 | 583.00 | 1652.70 | 971337.50 | 587.73 2014-02-28 00:00:00 | 584.70 | 588.00 | 582.26 | 586.67 | 174.66 | 102308.60 | 585.76 2014-02-28 01:00:00 | 586.66 | 589.64 | 582.31 | 589.63 | 293.22 | 171791.47 | 585.87 2014-02-28 02:00:00 | 589.16 | 591.39 | 583.74 | 584.94 | 158.12 | 93099.44 | 588.80 2014-02-28 03:00:00 | 584.94 | 588.50 | 574.20 | 575.01 | 1195.66 | 692918.52 | 579.53 2014-02-28 04:00:00 | 575.01 | 578.01 | 572.00 | 577.74 | 860.56 | 494124.39 | 574.19 2014-02-28 05:00:00 | 577.20 | 582.10 | 575.00 | 579.03 | 457.20 | 264666.24 | 578.89 2014-02-28 06:00:00 | 579.03 | 581.37 | 575.94 | 576.02 | 222.37 | 128475.91 | 577.76 2014-02-28 07:00:00 | 576.01 | 576.79 | 573.01 | 573.74 | 331.23 | 190060.70 | 573.81 2014-02-28 08:00:00 | 575.00 | 577.06 | 573.52 | 577.06 | 130.78 | 75216.02 | 575.14 2014-02-28 09:00:00 | 577.00 | 579.54 | 563.11 | 568.00 | 1338.31 | 762663.48 | 569.87 2014-02-28 10:00:00 | 568.00 | 573.00 | 565.00 | 567.51 | 1011.04 | 574744.07 | 568.47 2014-02-28 11:00:00 | 567.51 | 570.33 | 563.24 | 566.00 | 491.31 | 278082.88 | 566.00 2014-02-28 12:00:00 | 565.42 | 567.00 | 553.00 | 557.19 | 2619.67 | 1461371.65 | 557.85 2014-02-28 13:00:00 | 557.16 | 564.91 | 554.51 | 561.09 | 881.91 | 492165.25 | 558.06 2014-02-28 14:00:00 | 561.09 | 574.74 | 555.23 | 573.70 | 1141.17 | 645613.13 | 565.75 2014-02-28 15:00:00 | 573.69 | 573.71 | 565.62 | 568.28 | 784.12 | 446775.62 | 569.78 2014-02-28 16:00:00 | 568.10 | 573.78 | 563.75 | 569.51 | 370.31 | 210357.61 | 568.06 2014-02-28 17:00:00 | 569.50 | 578.00 | 569.05 | 576.82 | 726.10 | 418074.19 | 575.78 2014-02-28 18:00:00 | 576.95 | 577.98 | 574.79 | 575.50 | 435.97 | 251626.82 | 577.16 2014-02-28 19:00:00 | 575.50 | 578.38 | 570.16 | 576.12 | 847.14 | 487515.49 | 575.48 2014-02-28 20:00:00 | 573.96 | 576.12 | 557.00 | 565.43 | 1855.66 | 1047495.18 | 564.49 2014-02-28 21:00:00 | 565.43 | 565.90 | 551.00 | 562.65 | 2920.72 | 1618216.85 | 554.05 2014-02-28 22:00:00 | 563.80 | 564.94 | 549.36 | 560.00 | 1357.44 | 753907.62 | 555.39 2014-02-28 23:00:00 | 560.89 | 560.89 | 541.00 | 551.89 | 2029.66 | 1113479.29 | 548.60 2014-03-01 00:00:00 | 551.80 | 553.00 | 535.00 | 548.99 | 2887.01 | 1560278.21 | 540.45 2014-03-01 01:00:00 | 549.37 | 555.40 | 535.50 | 555.40 | 1912.43 | 1043167.80 | 545.47 2014-03-01 02:00:00 | 555.40 | 557.00 | 537.01 | 555.79 | 1446.28 | 793953.09 | 548.96 2014-03-01 03:00:00 | 555.79 | 562.96 | 549.39 | 557.91 | 463.11 | 257764.64 | 556.59 2014-03-01 04:00:00 | 559.00 | 566.00 | 555.06 | 563.07 | 345.15 | 193970.48 | 561.99 2014-03-01 05:00:00 | 562.76 | 563.42 | 555.10 | 558.00 | 178.15 | 99636.63 | 559.28 2014-03-01 06:00:00 | 558.00 | 566.93 | 557.00 | 563.84 | 212.34 | 119587.47 | 563.20 2014-03-01 07:00:00 | 566.92 | 566.93 | 554.07 | 560.00 | 388.24 | 216853.59 | 558.55 2014-03-01 08:00:00 | 560.00 | 565.00 | 559.99 | 563.90 | 133.49 | 75061.26 | 562.28 2014-03-01 09:00:00 | 561.01 | 567.41 | 559.90 | 562.50 | 277.68 | 156315.15 | 562.92 2014-03-01 10:00:00 | 562.40 | 562.50 | 559.71 | 559.99 | 366.34 | 205229.91 | 560.21 2014-03-01 11:00:00 | 559.99 | 562.39 | 555.01 | 561.01 | 200.77 | 112026.70 | 557.98 2014-03-01 12:00:00 | 557.02 | 562.45 | 556.12 | 560.00 | 135.99 | 76071.37 | 559.38 2014-03-01 13:00:00 | 560.00 | 564.44 | 556.41 | 564.42 | 238.68 | 133780.65 | 560.51 2014-03-01 14:00:00 | 561.31 | 565.50 | 560.01 | 561.00 | 173.49 | 97706.48 | 563.17 2014-03-01 15:00:00 | 561.01 | 563.83 | 560.00 | 561.13 | 153.76 | 86392.11 | 561.88 2014-03-01 16:00:00 | 561.00 | 575.00 | 556.26 | 573.50 | 1702.85 | 969449.81 | 569.31 2014-03-01 17:00:00 | 574.61 | 575.00 | 561.50 | 570.00 | 1481.36 | 848739.86 | 572.95 2014-03-01 18:00:00 | 570.40 | 574.93 | 568.86 | 571.71 | 307.66 | 176171.53 | 572.61 2014-03-01 19:00:00 | 571.71 | 574.00 | 570.40 | 573.49 | 98.02 | 56091.52 | 572.27 2014-03-01 20:00:00 | 573.49 | 573.99 | 570.11 | 573.99 | 98.99 | 56679.54 | 572.58 2014-03-01 21:00:00 | 573.99 | 576.00 | 571.53 | 574.99 | 442.02 | 254007.57 | 574.65 2014-03-01 22:00:00 | 574.99 | 575.00 | 568.00 | 569.50 | 327.20 | 186822.13 | 570.97 2014-03-01 23:00:00 | 569.50 | 571.21 | 564.00 | 567.48 | 332.92 | 188562.07 | 566.39 2014-03-02 00:00:00 | 567.46 | 567.68 | 565.12 | 567.65 | 120.45 | 68347.22 | 567.41 2014-03-02 01:00:00 | 567.66 | 570.49 | 566.81 | 569.99 | 78.02 | 44307.34 | 567.91 2014-03-02 02:00:00 | 570.49 | 570.99 | 568.70 | 569.95 | 45.42 | 25872.88 | 569.67 2014-03-02 03:00:00 | 569.95 | 569.95 | 564.00 | 566.80 | 186.00 | 105143.34 | 565.30 2014-03-02 04:00:00 | 563.99 | 564.71 | 563.11 | 563.11 | 134.92 | 76132.49 | 564.29 2014-03-02 05:00:00 | 563.11 | 564.62 | 559.07 | 562.40 | 265.16 | 148945.22 | 561.73 2014-03-02 06:00:00 | 560.71 | 565.49 | 560.71 | 565.26 | 45.46 | 25647.60 | 564.14 2014-03-02 07:00:00 | 565.48 | 566.00 | 562.80 | 566.00 | 35.10 | 19849.12 | 565.49 2014-03-02 08:00:00 | 566.00 | 570.00 | 563.79 | 569.00 | 214.88 | 122184.03 | 568.62 2014-03-02 09:00:00 | 568.51 | 569.29 | 567.49 | 567.99 | 75.82 | 43076.06 | 568.12 2014-03-02 10:00:00 | 567.99 | 569.84 | 567.01 | 569.01 | 68.57 | 38983.23 | 568.52 2014-03-02 11:00:00 | 569.01 | 570.98 | 567.36 | 567.39 | 137.33 | 78244.04 | 569.75 2014-03-02 12:00:00 | 569.50 | 569.79 | 563.98 | 565.58 | 86.57 | 48995.05 | 565.94 2014-03-02 13:00:00 | 564.00 | 566.67 | 558.81 | 564.75 | 466.43 | 262410.50 | 562.60 2014-03-02 14:00:00 | 564.75 | 564.79 | 555.55 | 560.62 | 493.78 | 275666.71 | 558.28 2014-03-02 15:00:00 | 560.62 | 562.90 | 553.67 | 561.61 | 312.55 | 174827.26 | 559.36 2014-03-02 16:00:00 | 561.61 | 564.99 | 561.50 | 561.51 | 238.93 | 134645.44 | 563.53 2014-03-02 17:00:00 | 561.51 | 562.95 | 558.10 | 560.00 | 177.75 | 99612.63 | 560.40 2014-03-02 18:00:00 | 559.22 | 561.90 | 557.20 | 561.90 | 372.84 | 208968.87 | 560.47 2014-03-02 19:00:00 | 561.80 | 564.99 | 557.21 | 564.98 | 254.98 | 143352.07 | 562.22 2014-03-02 20:00:00 | 564.69 | 564.69 | 558.50 | 558.50 | 202.01 | 113328.16 | 561.00 2014-03-02 21:00:00 | 560.99 | 564.75 | 558.51 | 561.25 | 210.67 | 118227.09 | 561.19 2014-03-02 22:00:00 | 560.50 | 561.25 | 553.00 | 557.08 | 646.01 | 359760.12 | 556.89 2014-03-02 23:00:00 | 557.00 | 570.05 | 553.38 | 566.24 | 1567.74 | 883856.86 | 563.78 2014-03-03 00:00:00 | 565.38 | 572.10 | 562.02 | 571.45 | 820.69 | 466778.24 | 568.76 2014-03-03 01:00:00 | 571.50 | 572.31 | 565.26 | 567.12 | 1622.15 | 927595.62 | 571.83 2014-03-03 02:00:00 | 567.13 | 570.14 | 564.90 | 568.00 | 150.77 | 85575.55 | 567.58 2014-03-03 03:00:00 | 566.30 | 573.00 | 564.80 | 572.03 | 400.23 | 228182.08 | 570.13 2014-03-03 04:00:00 | 572.03 | 577.67 | 572.02 | 576.01 | 723.33 | 415324.57 | 574.19 2014-03-03 05:00:00 | 577.19 | 577.80 | 569.70 | 571.00 | 2154.41 | 1242854.95 | 576.89 2014-03-03 06:00:00 | 570.02 | 572.67 | 566.02 | 570.01 | 240.59 | 137085.59 | 569.79 2014-03-03 07:00:00 | 570.50 | 576.99 | 566.21 | 576.60 | 795.79 | 454177.00 | 570.72 2014-03-03 08:00:00 | 576.60 | 592.80 | 576.60 | 589.01 | 3112.19 | 1822992.39 | 585.76 2014-03-03 09:00:00 | 589.98 | 599.00 | 589.01 | 599.00 | 2799.84 | 1668128.64 | 595.79 2014-03-03 10:00:00 | 598.20 | 604.44 | 585.12 | 586.14 | 5077.84 | 3035907.93 | 597.87 2014-03-03 11:00:00 | 585.14 | 598.00 | 585.00 | 595.99 | 1413.16 | 835986.02 | 591.57 2014-03-03 12:00:00 | 596.98 | 598.00 | 587.15 | 593.12 | 774.93 | 459147.45 | 592.50 2014-03-03 13:00:00 | 593.00 | 593.78 | 590.00 | 593.20 | 593.20 | 351074.65 | 591.83 2014-03-03 14:00:00 | 593.29 | 593.98 | 588.74 | 590.06 | 468.78 | 276930.00 | 590.75 2014-03-03 15:00:00 | 589.00 | 630.00 | 588.42 | 620.00 | 8364.32 | 5146105.19 | 615.24 2014-03-03 16:00:00 | 620.03 | 635.00 | 608.70 | 622.80 | 4709.96 | 2924694.19 | 620.96 2014-03-03 17:00:00 | 622.85 | 710.00 | 620.10 | 710.00 | 10001.95 | 6628098.58 | 662.68 2014-03-03 18:00:00 | 709.99 | 710.00 | 662.48 | 683.01 | 7860.84 | 5373240.69 | 683.55 2014-03-03 19:00:00 | 687.30 | 696.98 | 644.85 | 653.35 | 5425.86 | 3619185.97 | 667.03 2014-03-03 20:00:00 | 654.00 | 678.00 | 642.77 | 668.00 | 2614.60 | 1726429.09 | 660.30 2014-03-03 21:00:00 | 668.00 | 673.62 | 656.22 | 669.00 | 1290.84 | 856283.12 | 663.35 2014-03-03 22:00:00 | 669.00 | 671.00 | 663.00 | 670.12 | 1403.94 | 935725.02 | 666.50 2014-03-03 23:00:00 | 670.06 | 683.88 | 663.70 | 677.69 | 2094.62 | 1414593.95 | 675.35 2014-03-04 00:00:00 | 677.69 | 690.00 | 668.26 | 685.04 | 1602.74 | 1093197.19 | 682.08 2014-03-04 01:00:00 | 685.85 | 694.99 | 676.51 | 679.94 | 1855.13 | 1276192.19 | 687.93 2014-03-04 02:00:00 | 679.95 | 702.24 | 679.00 | 691.17 | 2191.28 | 1522016.66 | 694.58 2014-03-04 03:00:00 | 691.17 | 696.29 | 676.00 | 678.28 | 1048.33 | 717027.24 | 683.97 2014-03-04 04:00:00 | 678.28 | 685.53 | 668.40 | 668.40 | 1128.84 | 762096.47 | 675.11 2014-03-04 05:00:00 | 669.95 | 678.98 | 665.00 | 670.00 | 1007.98 | 675973.37 | 670.62 2014-03-04 06:00:00 | 668.10 | 675.14 | 663.00 | 663.00 | 1917.12 | 1277169.18 | 666.19 2014-03-04 07:00:00 | 665.00 | 675.00 | 663.01 | 671.00 | 459.69 | 308230.80 | 670.52 2014-03-04 08:00:00 | 673.58 | 686.00 | 673.58 | 675.50 | 661.75 | 449319.38 | 678.99 2014-03-04 09:00:00 | 675.50 | 690.00 | 675.50 | 685.94 | 1240.86 | 851552.42 | 686.26 2014-03-04 10:00:00 | 683.64 | 686.06 | 675.55 | 686.06 | 698.55 | 476005.73 | 681.42 2014-03-04 11:00:00 | 686.15 | 688.69 | 684.00 | 686.00 | 496.92 | 341042.10 | 686.32 2014-03-04 12:00:00 | 686.00 | 694.00 | 686.00 | 687.47 | 876.52 | 604301.75 | 689.43 2014-03-04 13:00:00 | 687.48 | 699.89 | 687.47 | 697.78 | 1403.00 | 974622.81 | 694.67 2014-03-04 14:00:00 | 696.10 | 698.99 | 689.01 | 695.00 | 1634.08 | 1135512.41 | 694.89 2014-03-04 15:00:00 | 695.25 | 698.99 | 685.88 | 693.66 | 987.28 | 682660.28 | 691.46 2014-03-04 16:00:00 | 694.77 | 698.99 | 668.92 | 678.99 | 2814.74 | 1920265.79 | 682.22 2014-03-04 17:00:00 | 676.03 | 683.16 | 663.31 | 675.61 | 1822.66 | 1220832.15 | 669.81 2014-03-04 18:00:00 | 678.34 | 682.90 | 633.64 | 674.66 | 276.10 | 186430.50 | 675.22 2014-03-04 19:00:00 | 674.66 | 675.61 | 661.33 | 663.34 | 2072.49 | 1379121.42 | 665.44 2014-03-04 20:00:00 | 663.34 | 674.99 | 663.00 | 674.75 | 641.59 | 427974.18 | 667.05 2014-03-04 21:00:00 | 674.99 | 674.99 | 663.18 | 670.00 | 320.82 | 214437.19 | 668.40 2014-03-04 22:00:00 | 667.66 | 672.80 | 665.59 | 667.63 | 316.49 | 212024.48 | 669.93 2014-03-04 23:00:00 | 667.64 | 678.27 | 667.64 | 673.00 | 556.36 | 375490.23 | 674.91 2014-03-05 00:00:00 | 673.27 | 679.97 | 673.00 | 678.54 | 236.20 | 159993.35 | 677.37 2014-03-05 01:00:00 | 676.59 | 679.00 | 665.00 | 665.02 | 1047.81 | 704303.63 | 672.17 2014-03-05 02:00:00 | 665.02 | 670.00 | 658.46 | 660.50 | 909.88 | 602069.37 | 661.70 2014-03-05 03:00:00 | 659.52 | 668.27 | 656.00 | 665.46 | 583.19 | 385045.68 | 660.24 2014-03-05 04:00:00 | 665.39 | 668.91 | 663.27 | 666.00 | 187.90 | 125062.08 | 665.57 2014-03-05 05:00:00 | 665.93 | 670.21 | 665.07 | 665.10 | 256.89 | 171588.50 | 667.96 2014-03-05 06:00:00 | 666.01 | 674.75 | 664.90 | 669.42 | 369.10 | 246913.84 | 668.96 2014-03-05 07:00:00 | 669.89 | 677.00 | 658.02 | 658.56 | 677.97 | 452159.60 | 666.93 2014-03-05 08:00:00 | 660.00 | 662.57 | 652.10 | 652.10 | 576.07 | 378113.89 | 656.36 2014-03-05 09:00:00 | 652.80 | 658.51 | 651.90 | 657.00 | 528.43 | 345969.74 | 654.71 2014-03-05 10:00:00 | 657.56 | 671.00 | 655.41 | 666.00 | 529.76 | 351919.47 | 664.30 2014-03-05 11:00:00 | 665.86 | 669.00 | 661.02 | 663.63 | 527.73 | 351373.95 | 665.82 2014-03-05 12:00:00 | 662.05 | 665.50 | 660.22 | 664.99 | 438.02 | 290213.05 | 662.56 2014-03-05 13:00:00 | 664.99 | 668.88 | 663.78 | 667.80 | 219.98 | 146577.10 | 666.32 2014-03-05 14:00:00 | 665.73 | 671.00 | 664.10 | 670.80 | 446.42 | 298153.92 | 667.87 2014-03-05 15:00:00 | 669.48 | 678.34 | 657.50 | 659.99 | 1696.64 | 1131949.83 | 667.17 2014-03-05 16:00:00 | 659.99 | 664.77 | 659.00 | 663.50 | 729.43 | 482227.59 | 661.10 2014-03-05 17:00:00 | 663.50 | 667.79 | 660.00 | 666.00 | 932.17 | 618192.96 | 663.18 2014-03-05 18:00:00 | 667.76 | 668.46 | 661.83 | 663.50 | 337.18 | 224266.97 | 665.13 2014-03-05 19:00:00 | 663.51 | 668.75 | 663.03 | 663.55 | 376.28 | 250170.86 | 664.86 2014-03-05 20:00:00 | 665.00 | 669.00 | 663.60 | 668.00 | 283.23 | 189190.79 | 667.98 2014-03-05 21:00:00 | 666.03 | 669.66 | 663.78 | 669.66 | 195.53 | 130319.66 | 666.50 2014-03-05 22:00:00 | 669.59 | 670.00 | 666.28 | 667.04 | 153.22 | 102420.62 | 668.44 2014-03-05 23:00:00 | 668.00 | 674.00 | 666.83 | 669.99 | 480.58 | 322477.41 | 671.02 2014-03-06 00:00:00 | 669.00 | 673.54 | 669.00 | 672.10 | 350.49 | 235611.39 | 672.23 2014-03-06 01:00:00 | 672.10 | 673.42 | 669.69 | 669.73 | 481.59 | 323713.23 | 672.18 2014-03-06 02:00:00 | 669.74 | 674.11 | 669.74 | 674.11 | 230.25 | 155009.81 | 673.22 2014-03-06 03:00:00 | 674.11 | 675.35 | 671.90 | 673.99 | 247.13 | 166715.57 | 674.60 2014-03-06 04:00:00 | 672.11 | 675.71 | 668.14 | 674.43 | 441.15 | 296389.37 | 671.85 2014-03-06 05:00:00 | 673.97 | 674.00 | 667.20 | 669.75 | 268.43 | 180472.17 | 672.32 2014-03-06 06:00:00 | 667.42 | 673.62 | 666.26 | 667.67 | 268.94 | 179498.67 | 667.44 2014-03-06 07:00:00 | 667.67 | 669.91 | 666.27 | 667.63 | 66.61 | 44504.48 | 668.14 2014-03-06 08:00:00 | 667.57 | 669.88 | 666.26 | 666.39 | 133.03 | 88735.75 | 667.01 2014-03-06 09:00:00 | 667.60 | 668.89 | 664.95 | 667.00 | 320.10 | 213153.15 | 665.89 2014-03-06 10:00:00 | 665.03 | 671.18 | 664.95 | 668.02 | 490.31 | 327889.09 | 668.73 2014-03-06 11:00:00 | 670.00 | 672.97 | 665.00 | 670.00 | 224.59 | 150153.43 | 668.56 2014-03-06 12:00:00 | 670.10 | 671.34 | 666.67 | 669.00 | 134.10 | 89827.55 | 669.85 2014-03-06 13:00:00 | 669.20 | 672.00 | 666.71 | 667.00 | 206.48 | 138281.68 | 669.70 2014-03-06 14:00:00 | 669.00 | 669.00 | 650.00 | 655.80 | 2685.03 | 1763916.44 | 656.94 2014-03-06 15:00:00 | 655.74 | 657.78 | 651.01 | 657.60 | 379.36 | 248302.07 | 654.54 2014-03-06 16:00:00 | 657.59 | 664.21 | 652.40 | 661.07 | 704.73 | 463767.18 | 658.08 2014-03-06 17:00:00 | 661.08 | 665.99 | 659.21 | 659.21 | 405.76 | 269114.75 | 663.23 2014-03-06 18:00:00 | 659.17 | 660.78 | 654.97 | 658.99 | 714.46 | 469587.91 | 657.27 2014-03-06 19:00:00 | 655.50 | 659.00 | 655.05 | 656.00 | 221.28 | 145426.79 | 657.22 2014-03-06 20:00:00 | 656.66 | 659.17 | 655.03 | 659.17 | 204.48 | 134172.84 | 656.16 2014-03-06 21:00:00 | 657.22 | 662.14 | 656.66 | 659.02 | 155.82 | 102912.13 | 660.46 2014-03-06 22:00:00 | 661.00 | 664.78 | 660.02 | 661.84 | 197.27 | 130759.28 | 662.83 2014-03-06 23:00:00 | 661.84 | 669.57 | 660.00 | 669.57 | 873.28 | 581662.70 | 666.06 2014-03-07 00:00:00 | 669.57 | 669.87 | 665.50 | 665.50 | 319.49 | 213485.53 | 668.21 2014-03-07 01:00:00 | 665.50 | 670.00 | 665.00 | 668.00 | 299.91 | 200360.62 | 668.07 2014-03-07 02:00:00 | 665.89 | 668.00 | 665.00 | 667.00 | 239.64 | 159485.12 | 665.51 2014-03-07 03:00:00 | 665.00 | 665.00 | 659.00 | 660.10 | 392.52 | 260117.83 | 662.68 2014-03-07 04:00:00 | 661.04 | 662.13 | 656.23 | 656.28 | 126.37 | 83139.04 | 657.92 2014-03-07 05:00:00 | 658.25 | 662.32 | 656.34 | 662.26 | 47.10 | 31085.15 | 659.94 2014-03-07 06:00:00 | 662.00 | 664.00 | 656.30 | 662.22 | 222.56 | 146940.84 | 660.22 2014-03-07 07:00:00 | 657.02 | 660.43 | 655.00 | 659.92 | 281.78 | 184894.26 | 656.16 2014-03-07 08:00:00 | 659.91 | 660.00 | 649.99 | 650.71 | 1617.74 | 1055446.74 | 652.42 2014-03-07 09:00:00 | 652.00 | 653.69 | 642.06 | 649.65 | 1242.59 | 802107.32 | 645.51 2014-03-07 10:00:00 | 648.63 | 653.00 | 631.20 | 640.00 | 2578.28 | 1649962.84 | 639.95 2014-03-07 11:00:00 | 640.00 | 643.42 | 629.98 | 641.11 | 1802.31 | 1143405.52 | 634.41 2014-03-07 12:00:00 | 640.83 | 646.00 | 636.00 | 639.51 | 943.42 | 605752.82 | 642.08 2014-03-07 13:00:00 | 640.00 | 644.90 | 640.00 | 643.40 | 374.93 | 240665.51 | 641.90 2014-03-07 14:00:00 | 642.05 | 643.50 | 633.77 | 635.00 | 505.12 | 321773.29 | 637.03 2014-03-07 15:00:00 | 637.65 | 637.65 | 624.95 | 635.27 | 2342.41 | 1473843.34 | 629.20 2014-03-07 16:00:00 | 633.12 | 635.27 | 622.10 | 629.95 | 902.84 | 566346.53 | 627.30 2014-03-07 17:00:00 | 629.94 | 632.60 | 613.45 | 617.90 | 1993.80 | 1238032.30 | 620.94 2014-03-07 18:00:00 | 617.90 | 623.40 | 614.11 | 622.94 | 2172.35 | 1343938.57 | 618.66 2014-03-07 19:00:00 | 622.89 | 628.36 | 618.25 | 628.36 | 835.39 | 520571.83 | 623.15 2014-03-07 20:00:00 | 628.35 | 636.66 | 624.70 | 629.95 | 1229.09 | 776248.08 | 631.56 2014-03-07 21:00:00 | 629.20 | 629.99 | 626.00 | 628.68 | 142.17 | 89360.29 | 628.53 2014-03-07 22:00:00 | 626.51 | 631.75 | 624.55 | 630.00 | 529.71 | 332696.63 | 628.08 2014-03-07 23:00:00 | 629.50 | 632.94 | 629.50 | 632.79 | 307.92 | 194380.59 | 631.27 2014-03-08 00:00:00 | 632.79 | 634.00 | 627.40 | 627.42 | 295.99 | 186925.89 | 631.52 2014-03-08 01:00:00 | 629.29 | 639.79 | 627.44 | 635.00 | 369.18 | 234801.34 | 636.00 2014-03-08 02:00:00 | 634.09 | 635.27 | 630.63 | 634.87 | 235.94 | 149176.16 | 632.26 2014-03-08 03:00:00 | 634.87 | 634.87 | 619.80 | 621.28 | 587.12 | 366968.20 | 625.03 2014-03-08 04:00:00 | 621.28 | 625.77 | 619.00 | 622.71 | 158.78 | 98634.38 | 621.18 2014-03-08 05:00:00 | 620.63 | 622.30 | 617.21 | 617.27 | 272.25 | 168556.63 | 619.11 2014-03-08 06:00:00 | 617.27 | 625.49 | 617.27 | 621.71 | 258.82 | 160752.77 | 621.10 2014-03-08 07:00:00 | 621.92 | 626.98 | 620.30 | 623.15 | 267.82 | 167146.14 | 624.10 2014-03-08 08:00:00 | 623.15 | 627.93 | 621.89 | 624.50 | 156.18 | 97804.33 | 626.21 2014-03-08 09:00:00 | 624.50 | 630.00 | 623.00 | 630.00 | 149.80 | 93992.48 | 627.44 2014-03-08 10:00:00 | 630.00 | 631.26 | 624.02 | 624.02 | 256.78 | 161210.58 | 627.81 2014-03-08 11:00:00 | 624.74 | 628.68 | 621.65 | 622.49 | 163.78 | 102410.10 | 625.28 2014-03-08 12:00:00 | 623.00 | 624.62 | 615.10 | 619.47 | 570.42 | 353005.26 | 618.85 2014-03-08 13:00:00 | 619.47 | 622.92 | 615.00 | 621.26 | 314.99 | 194631.01 | 617.89 2014-03-08 14:00:00 | 621.26 | 622.92 | 619.21 | 620.63 | 79.27 | 49249.93 | 621.30 2014-03-08 15:00:00 | 620.59 | 621.99 | 611.00 | 612.94 | 684.17 | 420462.17 | 614.56 2014-03-08 16:00:00 | 611.10 | 613.12 | 605.66 | 610.00 | 1652.90 | 1005360.78 | 608.24 2014-03-08 17:00:00 | 608.51 | 610.00 | 604.50 | 608.74 | 687.11 | 416694.87 | 606.45 2014-03-08 18:00:00 | 608.74 | 616.30 | 606.90 | 612.27 | 511.65 | 313702.10 | 613.12 2014-03-08 19:00:00 | 614.99 | 617.82 | 610.14 | 611.01 | 624.10 | 383593.42 | 614.63 2014-03-08 20:00:00 | 611.01 | 617.50 | 610.20 | 617.49 | 252.04 | 155146.59 | 615.57 2014-03-08 21:00:00 | 617.00 | 620.00 | 615.01 | 619.50 | 343.37 | 212166.29 | 617.90 2014-03-08 22:00:00 | 619.50 | 623.22 | 616.40 | 623.21 | 513.28 | 319102.51 | 621.69 2014-03-08 23:00:00 | 623.21 | 624.90 | 620.00 | 620.00 | 293.25 | 182452.74 | 622.18 2014-03-09 00:00:00 | 620.02 | 620.02 | 615.00 | 617.86 | 255.65 | 157997.80 | 618.02 2014-03-09 01:00:00 | 616.01 | 618.35 | 615.73 | 617.89 | 16.56 | 10228.30 | 617.49 2014-03-09 02:00:00 | 616.71 | 618.36 | 615.80 | 618.36 | 19.95 | 12301.65 | 616.73 2014-03-09 03:00:00 | 616.50 | 619.66 | 615.27 | 617.03 | 76.36 | 47193.77 | 618.03 2014-03-09 04:00:00 | 618.87 | 618.87 | 614.12 | 614.85 | 98.10 | 60345.48 | 615.14 2014-03-09 05:00:00 | 614.13 | 618.86 | 613.41 | 618.85 | 104.45 | 64390.21 | 616.49 2014-03-09 06:00:00 | 617.00 | 619.00 | 613.03 | 618.70 | 84.71 | 52247.58 | 616.82 2014-03-09 07:00:00 | 618.99 | 619.90 | 617.84 | 618.62 | 28.04 | 17365.55 | 619.38 2014-03-09 08:00:00 | 619.90 | 623.60 | 618.01 | 623.60 | 200.68 | 124615.32 | 620.97 2014-03-09 09:00:00 | 623.62 | 624.83 | 619.52 | 623.49 | 142.26 | 88678.67 | 623.35 2014-03-09 10:00:00 | 623.49 | 623.89 | 620.30 | 620.37 | 152.65 | 95131.91 | 623.21 2014-03-09 11:00:00 | 623.33 | 623.88 | 620.05 | 623.73 | 77.99 | 48586.05 | 623.02 2014-03-09 12:00:00 | 623.73 | 640.03 | 620.42 | 639.94 | 1333.49 | 842957.60 | 632.14 2014-03-09 13:00:00 | 635.01 | 652.62 | 635.00 | 642.00 | 2549.87 | 1643882.48 | 644.69 2014-03-09 14:00:00 | 642.00 | 653.00 | 636.15 | 641.00 | 629.49 | 405396.75 | 644.00 2014-03-09 15:00:00 | 641.04 | 642.00 | 635.36 | 639.81 | 679.51 | 433760.53 | 638.34 2014-03-09 16:00:00 | 640.00 | 641.93 | 637.65 | 639.91 | 133.58 | 85482.35 | 639.93 2014-03-09 17:00:00 | 639.91 | 641.79 | 632.07 | 634.05 | 776.87 | 494508.17 | 636.54 2014-03-09 18:00:00 | 634.30 | 640.00 | 633.47 | 638.99 | 182.54 | 116334.87 | 637.30 2014-03-09 19:00:00 | 637.17 | 648.00 | 634.04 | 643.30 | 615.26 | 394576.80 | 641.32 2014-03-09 20:00:00 | 643.30 | 646.96 | 639.00 | 644.20 | 233.58 | 150264.69 | 643.30 2014-03-09 21:00:00 | 644.00 | 644.00 | 641.35 | 642.01 | 101.34 | 65075.57 | 642.17 2014-03-09 22:00:00 | 642.01 | 645.00 | 638.20 | 645.00 | 428.35 | 274366.55 | 640.52 2014-03-09 23:00:00 | 645.00 | 645.36 | 636.49 | 640.00 | 200.20 | 128174.94 | 640.24 2014-03-10 00:00:00 | 638.40 | 643.20 | 636.00 | 640.20 | 1223.12 | 782065.96 | 639.40 2014-03-10 01:00:00 | 638.20 | 646.59 | 638.08 | 644.22 | 470.46 | 303131.30 | 644.32 2014-03-10 02:00:00 | 643.98 | 646.59 | 643.43 | 646.02 | 40.43 | 26100.99 | 645.64 2014-03-10 03:00:00 | 644.08 | 646.00 | 640.27 | 640.27 | 208.06 | 133529.49 | 641.78 2014-03-10 04:00:00 | 640.27 | 642.98 | 639.00 | 642.21 | 112.74 | 72167.80 | 640.12 2014-03-10 05:00:00 | 642.98 | 644.91 | 640.24 | 641.29 | 138.14 | 88744.91 | 642.45 2014-03-10 06:00:00 | 641.29 | 645.00 | 641.29 | 645.00 | 105.86 | 68057.77 | 642.90 2014-03-10 07:00:00 | 644.99 | 645.00 | 639.62 | 642.29 | 222.73 | 142955.18 | 641.82 2014-03-10 08:00:00 | 640.53 | 643.52 | 639.66 | 641.96 | 352.66 | 225920.57 | 640.63 2014-03-10 09:00:00 | 641.96 | 642.27 | 629.20 | 632.89 | 1547.38 | 979981.50 | 633.32 2014-03-10 10:00:00 | 632.45 | 632.89 | 615.35 | 628.38 | 1779.51 | 1110232.19 | 623.90 2014-03-10 11:00:00 | 627.75 | 636.27 | 623.77 | 630.00 | 726.53 | 459206.59 | 632.05 2014-03-10 12:00:00 | 628.50 | 630.00 | 620.00 | 627.37 | 350.94 | 218969.25 | 623.96 2014-03-10 13:00:00 | 627.37 | 629.00 | 617.26 | 625.50 | 565.64 | 352249.17 | 622.74 2014-03-10 14:00:00 | 625.49 | 625.58 | 621.00 | 623.15 | 119.51 | 74520.86 | 623.57 2014-03-10 15:00:00 | 624.00 | 624.83 | 619.00 | 624.83 | 307.22 | 191078.64 | 621.97 2014-03-10 16:00:00 | 624.00 | 630.00 | 622.16 | 627.44 | 324.58 | 203732.55 | 627.68 2014-03-10 17:00:00 | 627.13 | 629.89 | 620.00 | 623.00 | 567.36 | 353360.92 | 622.81 2014-03-10 18:00:00 | 623.88 | 623.88 | 619.01 | 622.88 | 152.35 | 94561.10 | 620.67 2014-03-10 19:00:00 | 622.80 | 623.66 | 615.01 | 615.01 | 612.04 | 378461.50 | 618.36 2014-03-10 20:00:00 | 616.00 | 621.08 | 609.00 | 616.90 | 1800.25 | 1103981.02 | 613.24 2014-03-10 21:00:00 | 616.96 | 619.00 | 613.50 | 616.32 | 212.64 | 131348.44 | 617.71 2014-03-10 22:00:00 | 617.00 | 635.00 | 615.00 | 626.52 | 1297.61 | 814041.51 | 627.34 2014-03-10 23:00:00 | 628.84 | 632.50 | 625.25 | 629.39 | 112.56 | 70773.10 | 628.74 2014-03-11 00:00:00 | 628.02 | 632.20 | 627.14 | 628.98 | 111.24 | 70075.82 | 629.96 2014-03-11 01:00:00 | 628.21 | 632.20 | 626.02 | 626.49 | 89.57 | 56225.07 | 627.75 2014-03-11 02:00:00 | 628.37 | 632.00 | 626.01 | 631.99 | 101.64 | 63982.45 | 629.47 2014-03-11 03:00:00 | 630.11 | 631.98 | 626.36 | 626.36 | 16.54 | 10392.17 | 628.39 2014-03-11 04:00:00 | 626.37 | 630.00 | 625.00 | 625.01 | 205.92 | 128956.19 | 626.23 2014-03-11 05:00:00 | 625.01 | 629.25 | 624.00 | 625.63 | 83.62 | 52389.86 | 626.50 2014-03-11 06:00:00 | 626.00 | 628.23 | 623.99 | 625.53 | 33.34 | 20834.22 | 624.96 2014-03-11 07:00:00 | 625.53 | 629.20 | 623.30 | 626.10 | 121.58 | 76068.97 | 625.66 2014-03-11 08:00:00 | 627.98 | 631.88 | 625.00 | 629.11 | 240.12 | 151197.67 | 629.68 2014-03-11 09:00:00 | 629.50 | 631.78 | 626.50 | 631.70 | 74.54 | 46970.81 | 630.11 2014-03-11 10:00:00 | 631.70 | 631.70 | 626.51 | 628.01 | 131.80 | 82752.84 | 627.88 2014-03-11 11:00:00 | 628.48 | 630.00 | 626.10 | 628.50 | 117.80 | 73974.97 | 627.99 2014-03-11 12:00:00 | 627.10 | 629.99 | 627.10 | 629.00 | 95.77 | 60161.11 | 628.20 2014-03-11 13:00:00 | 629.00 | 629.30 | 615.00 | 622.93 | 1492.49 | 924810.21 | 619.64 2014-03-11 14:00:00 | 622.47 | 622.99 | 614.17 | 620.00 | 428.64 | 264862.84 | 617.92 2014-03-11 15:00:00 | 620.00 | 622.49 | 617.09 | 621.50 | 390.47 | 242296.99 | 620.52 2014-03-11 16:00:00 | 620.03 | 622.00 | 618.35 | 622.00 | 323.78 | 200783.54 | 620.12 2014-03-11 17:00:00 | 621.99 | 622.99 | 617.83 | 622.95 | 424.11 | 263313.38 | 620.86 2014-03-11 18:00:00 | 621.98 | 624.00 | 619.74 | 623.97 | 246.83 | 153629.58 | 622.41 2014-03-11 19:00:00 | 622.11 | 627.00 | 619.49 | 625.48 | 413.68 | 258184.53 | 624.12 2014-03-11 20:00:00 | 625.89 | 628.80 | 621.50 | 626.11 | 464.20 | 290835.19 | 626.53 2014-03-11 21:00:00 | 627.99 | 644.44 | 624.20 | 635.02 | 2655.49 | 1686799.56 | 635.21 2014-03-11 22:00:00 | 635.99 | 638.00 | 634.01 | 637.77 | 277.00 | 176310.45 | 636.49 2014-03-11 23:00:00 | 637.77 | 639.99 | 631.70 | 632.10 | 626.45 | 398097.81 | 635.48 2014-03-12 00:00:00 | 631.72 | 636.90 | 631.70 | 636.35 | 146.27 | 92714.46 | 633.88 2014-03-12 01:00:00 | 636.35 | 655.00 | 634.68 | 643.77 | 2574.96 | 1668699.36 | 648.05 2014-03-12 02:00:00 | 644.01 | 656.95 | 640.01 | 640.01 | 1528.53 | 992660.78 | 649.42 2014-03-12 03:00:00 | 644.00 | 644.10 | 639.00 | 639.00 | 302.86 | 193927.92 | 640.33 2014-03-12 04:00:00 | 639.99 | 650.00 | 638.00 | 644.00 | 560.65 | 361430.03 | 644.66 2014-03-12 05:00:00 | 645.15 | 648.00 | 640.00 | 640.00 | 173.87 | 111854.58 | 643.32 2014-03-12 06:00:00 | 640.21 | 641.69 | 635.00 | 638.00 | 226.47 | 144392.19 | 637.57 2014-03-12 07:00:00 | 637.89 | 641.00 | 635.70 | 640.92 | 172.74 | 110384.59 | 639.01 2014-03-12 08:00:00 | 640.50 | 641.79 | 635.00 | 638.00 | 328.85 | 209731.74 | 637.77 2014-03-12 09:00:00 | 640.15 | 641.17 | 628.80 | 635.00 | 755.70 | 479398.07 | 634.38 2014-03-12 10:00:00 | 636.90 | 638.91 | 630.29 | 637.40 | 252.67 | 160178.48 | 633.95 2014-03-12 11:00:00 | 637.40 | 637.71 | 630.24 | 637.00 | 235.58 | 149688.02 | 635.39 2014-03-12 12:00:00 | 635.03 | 637.50 | 635.03 | 636.72 | 116.08 | 73886.58 | 636.51 2014-03-12 13:00:00 | 636.72 | 636.90 | 629.17 | 632.25 | 775.90 | 490053.82 | 631.59 2014-03-12 14:00:00 | 633.91 | 638.99 | 633.10 | 636.81 | 381.42 | 243120.48 | 637.42 2014-03-12 15:00:00 | 636.81 | 644.90 | 636.25 | 642.91 | 885.88 | 567967.54 | 641.13 2014-03-12 16:00:00 | 642.91 | 643.99 | 640.27 | 643.99 | 208.92 | 134122.33 | 641.99 2014-03-12 17:00:00 | 643.99 | 644.99 | 640.00 | 643.99 | 173.24 | 111250.41 | 642.17 2014-03-12 18:00:00 | 643.99 | 643.99 | 640.02 | 640.11 | 95.38 | 61194.96 | 641.57 2014-03-12 19:00:00 | 640.11 | 646.10 | 640.10 | 644.99 | 370.55 | 238564.91 | 643.81 2014-03-12 20:00:00 | 646.02 | 646.50 | 630.50 | 630.50 | 1495.87 | 951828.77 | 636.30 2014-03-12 21:00:00 | 635.00 | 638.90 | 630.61 | 635.62 | 388.16 | 245962.17 | 633.67 2014-03-12 22:00:00 | 635.61 | 636.99 | 630.23 | 633.50 | 296.01 | 187490.65 | 633.40 2014-03-12 23:00:00 | 631.92 | 634.99 | 631.00 | 634.95 | 294.82 | 186577.43 | 632.86 2014-03-13 00:00:00 | 634.95 | 638.00 | 632.00 | 638.00 | 102.52 | 65158.77 | 635.57 2014-03-13 01:00:00 | 637.99 | 638.50 | 636.00 | 638.48 | 105.31 | 67193.84 | 638.06 2014-03-13 02:00:00 | 638.50 | 640.79 | 638.48 | 640.00 | 88.64 | 56674.16 | 639.34 2014-03-13 03:00:00 | 639.80 | 640.40 | 637.00 | 637.02 | 79.94 | 51054.64 | 638.66 2014-03-13 04:00:00 | 637.02 | 638.48 | 636.80 | 638.43 | 38.10 | 24277.11 | 637.11 2014-03-13 05:00:00 | 638.42 | 639.50 | 637.00 | 638.95 | 19.05 | 12163.85 | 638.50 2014-03-13 06:00:00 | 638.95 | 644.25 | 637.70 | 640.50 | 148.01 | 94985.96 | 641.75 2014-03-13 07:00:00 | 640.12 | 643.00 | 639.13 | 639.89 | 89.35 | 57249.60 | 640.71 2014-03-13 08:00:00 | 639.89 | 644.53 | 639.13 | 644.04 | 189.76 | 122074.36 | 643.32 2014-03-13 09:00:00 | 641.05 | 648.49 | 641.05 | 643.60 | 518.99 | 335246.76 | 645.96 2014-03-13 10:00:00 | 643.60 | 647.75 | 641.30 | 642.93 | 114.38 | 73662.81 | 644.02 2014-03-13 11:00:00 | 642.93 | 649.36 | 642.05 | 644.77 | 312.50 | 202351.13 | 647.53 2014-03-13 12:00:00 | 644.77 | 650.00 | 644.77 | 645.82 | 878.45 | 569624.07 | 648.44 2014-03-13 13:00:00 | 645.83 | 649.98 | 645.69 | 645.69 | 160.19 | 103634.27 | 646.93 2014-03-13 14:00:00 | 646.98 | 647.00 | 638.12 | 638.36 | 957.16 | 614270.02 | 641.76 2014-03-13 15:00:00 | 639.43 | 642.00 | 638.43 | 639.14 | 353.14 | 226288.72 | 640.79 2014-03-13 16:00:00 | 639.05 | 644.35 | 639.03 | 643.00 | 149.68 | 96018.23 | 641.48 2014-03-13 17:00:00 | 643.48 | 646.70 | 640.00 | 644.68 | 214.48 | 138042.00 | 643.60 2014-03-13 18:00:00 | 644.68 | 646.70 | 641.31 | 645.00 | 190.62 | 122905.67 | 644.76 2014-03-13 19:00:00 | 645.00 | 648.00 | 641.78 | 643.91 | 432.19 | 279500.67 | 646.71 2014-03-13 20:00:00 | 647.89 | 649.23 | 639.99 | 643.88 | 858.11 | 552127.97 | 643.42 2014-03-13 21:00:00 | 643.88 | 646.98 | 640.17 | 645.97 | 208.44 | 134244.75 | 644.04 2014-03-13 22:00:00 | 645.94 | 645.94 | 640.00 | 641.82 | 446.68 | 286683.35 | 641.81 2014-03-13 23:00:00 | 641.82 | 643.81 | 640.00 | 641.01 | 72.43 | 46416.92 | 640.82 2014-03-14 00:00:00 | 641.02 | 643.70 | 639.80 | 639.80 | 85.67 | 54878.94 | 640.62 2014-03-14 01:00:00 | 639.80 | 644.99 | 638.52 | 644.01 | 272.31 | 174522.43 | 640.89 2014-03-14 02:00:00 | 644.01 | 645.00 | 641.02 | 641.02 | 15.18 | 9756.93 | 642.68 2014-03-14 03:00:00 | 641.01 | 644.90 | 638.53 | 643.67 | 165.25 | 106150.02 | 642.36 2014-03-14 04:00:00 | 643.30 | 643.30 | 638.25 | 638.25 | 174.45 | 111453.49 | 638.88 2014-03-14 05:00:00 | 638.46 | 640.00 | 636.36 | 636.40 | 396.45 | 252604.66 | 637.17 2014-03-14 06:00:00 | 636.66 | 636.66 | 632.40 | 634.09 | 911.06 | 578734.07 | 635.23 2014-03-14 07:00:00 | 635.67 | 639.78 | 635.00 | 639.04 | 193.23 | 123041.06 | 636.76 2014-03-14 08:00:00 | 639.04 | 640.10 | 634.62 | 636.64 | 265.05 | 168856.54 | 637.07 2014-03-14 09:00:00 | 635.99 | 637.95 | 632.83 | 636.61 | 187.20 | 118976.07 | 635.54 2014-03-14 10:00:00 | 634.70 | 637.64 | 634.64 | 635.02 | 78.38 | 49868.43 | 636.27 2014-03-14 11:00:00 | 635.01 | 637.49 | 632.43 | 636.97 | 296.62 | 188241.15 | 634.61 2014-03-14 12:00:00 | 636.92 | 637.01 | 630.01 | 631.04 | 1137.63 | 719078.65 | 632.08 2014-03-14 13:00:00 | 631.04 | 635.29 | 630.03 | 633.99 | 221.67 | 140205.41 | 632.49 2014-03-14 14:00:00 | 633.99 | 637.23 | 632.12 | 636.00 | 479.74 | 304801.75 | 635.34 2014-03-14 15:00:00 | 634.11 | 644.00 | 633.59 | 635.99 | 750.46 | 478927.46 | 638.18 2014-03-14 16:00:00 | 635.98 | 637.50 | 633.10 | 634.00 | 166.42 | 105673.72 | 634.98 2014-03-14 17:00:00 | 634.00 | 638.99 | 633.00 | 634.65 | 287.12 | 182655.52 | 636.16 2014-03-14 18:00:00 | 634.64 | 636.55 | 631.06 | 634.40 | 389.37 | 246476.37 | 633.02 2014-03-14 19:00:00 | 634.40 | 634.94 | 627.00 | 631.95 | 1264.02 | 796166.73 | 629.87 2014-03-14 20:00:00 | 631.90 | 634.99 | 627.00 | 632.71 | 310.40 | 196142.92 | 631.91 2014-03-14 21:00:00 | 632.71 | 633.45 | 625.52 | 630.00 | 425.28 | 266871.58 | 627.51 2014-03-14 22:00:00 | 628.11 | 629.99 | 625.29 | 628.12 | 136.71 | 85603.49 | 626.19 2014-03-14 23:00:00 | 628.12 | 631.26 | 626.00 | 630.42 | 67.15 | 42278.01 | 629.59 2014-03-15 00:00:00 | 630.99 | 632.65 | 626.21 | 632.65 | 148.29 | 93607.01 | 631.24 2014-03-15 01:00:00 | 632.55 | 632.65 | 626.62 | 627.34 | 107.19 | 67438.97 | 629.16 2014-03-15 02:00:00 | 629.22 | 633.78 | 625.32 | 631.60 | 187.94 | 117873.40 | 627.18 2014-03-15 03:00:00 | 631.60 | 635.00 | 625.45 | 630.30 | 184.69 | 116665.79 | 631.69 2014-03-15 04:00:00 | 632.19 | 633.60 | 630.61 | 630.61 | 4.25 | 2684.05 | 631.58 2014-03-15 05:00:00 | 632.39 | 633.46 | 631.00 | 632.98 | 31.10 | 19675.90 | 632.73 2014-03-15 06:00:00 | 632.97 | 633.00 | 630.00 | 630.00 | 6.96 | 4404.54 | 632.73 2014-03-15 07:00:00 | 630.00 | 632.80 | 630.00 | 632.00 | 16.92 | 10693.57 | 631.89 2014-03-15 08:00:00 | 632.00 | 632.90 | 630.00 | 630.00 | 153.56 | 96919.20 | 631.13 2014-03-15 09:00:00 | 630.00 | 632.77 | 625.51 | 631.47 | 121.95 | 76653.01 | 628.55 2014-03-15 10:00:00 | 629.42 | 632.35 | 629.42 | 631.88 | 16.41 | 10362.22 | 631.55 2014-03-15 11:00:00 | 631.88 | 632.23 | 626.81 | 630.83 | 64.10 | 40360.16 | 629.61 2014-03-15 12:00:00 | 628.80 | 632.97 | 628.80 | 632.97 | 26.61 | 16794.85 | 631.24 2014-03-15 13:00:00 | 632.96 | 633.00 | 629.20 | 632.93 | 75.92 | 47947.37 | 631.52 2014-03-15 14:00:00 | 630.20 | 633.16 | 630.01 | 633.16 | 106.61 | 67314.93 | 631.42 2014-03-15 15:00:00 | 631.26 | 637.00 | 630.78 | 634.88 | 114.35 | 72562.45 | 634.57 2014-03-15 16:00:00 | 633.00 | 636.72 | 633.00 | 636.48 | 54.36 | 34508.41 | 634.79 2014-03-15 17:00:00 | 634.70 | 636.55 | 631.79 | 634.00 | 49.71 | 31514.06 | 633.90 2014-03-15 18:00:00 | 631.80 | 639.80 | 631.15 | 639.40 | 329.25 | 210026.42 | 637.88 2014-03-15 19:00:00 | 636.03 | 639.88 | 635.93 | 639.77 | 124.28 | 79442.60 | 639.22 2014-03-15 20:00:00 | 637.99 | 639.88 | 633.93 | 637.72 | 101.90 | 64999.51 | 637.89 2014-03-15 21:00:00 | 637.68 | 639.44 | 634.86 | 638.89 | 51.92 | 33079.46 | 637.08 2014-03-15 22:00:00 | 638.89 | 639.49 | 636.15 | 639.30 | 71.70 | 45806.45 | 638.84 2014-03-15 23:00:00 | 639.24 | 639.30 | 634.82 | 637.24 | 52.23 | 33194.86 | 635.56 2014-03-16 00:00:00 | 637.58 | 637.98 | 634.82 | 634.82 | 20.46 | 13007.28 | 635.79 2014-03-16 01:00:00 | 636.70 | 636.75 | 634.66 | 636.56 | 127.92 | 81246.19 | 635.15 2014-03-16 02:00:00 | 634.69 | 636.60 | 634.69 | 634.89 | 31.91 | 20280.66 | 635.62 2014-03-16 03:00:00 | 634.98 | 635.99 | 633.88 | 635.99 | 80.03 | 50833.27 | 635.18 2014-03-16 04:00:00 | 635.02 | 635.99 | 633.89 | 635.45 | 94.40 | 60015.03 | 635.74 2014-03-16 05:00:00 | 634.01 | 636.03 | 634.00 | 634.01 | 17.08 | 10831.54 | 634.11 2014-03-16 06:00:00 | 634.02 | 636.62 | 634.01 | 635.01 | 59.08 | 37539.54 | 635.42 2014-03-16 07:00:00 | 635.54 | 637.97 | 635.01 | 637.96 | 219.86 | 140007.58 | 636.81 2014-03-16 08:00:00 | 637.97 | 639.39 | 629.02 | 635.47 | 630.88 | 398889.92 | 632.27 2014-03-16 09:00:00 | 635.73 | 635.73 | 629.02 | 632.11 | 125.44 | 79032.24 | 630.05 2014-03-16 10:00:00 | 632.10 | 634.00 | 629.57 | 632.00 | 62.33 | 39400.33 | 632.16 2014-03-16 11:00:00 | 632.50 | 633.99 | 631.00 | 633.99 | 58.31 | 36894.44 | 632.70 2014-03-16 12:00:00 | 633.99 | 634.88 | 629.32 | 632.60 | 195.97 | 124062.50 | 633.06 2014-03-16 13:00:00 | 632.60 | 632.60 | 629.89 | 630.80 | 52.10 | 32889.75 | 631.33 2014-03-16 14:00:00 | 630.86 | 634.88 | 630.00 | 631.00 | 293.18 | 185206.08 | 631.72 2014-03-16 15:00:00 | 631.01 | 634.98 | 631.00 | 632.83 | 92.14 | 58380.77 | 633.59 2014-03-16 16:00:00 | 634.64 | 634.98 | 631.90 | 632.10 | 177.04 | 112284.66 | 634.22 2014-03-16 17:00:00 | 634.39 | 634.98 | 631.92 | 634.01 | 215.19 | 136516.23 | 634.41 2014-03-16 18:00:00 | 634.93 | 635.00 | 631.00 | 634.80 | 189.40 | 119844.55 | 632.77 2014-03-16 19:00:00 | 634.45 | 634.86 | 630.39 | 632.31 | 79.76 | 50417.79 | 632.14 2014-03-16 20:00:00 | 633.00 | 634.41 | 630.02 | 634.41 | 95.38 | 60197.79 | 631.12 2014-03-16 21:00:00 | 634.39 | 634.40 | 633.00 | 634.00 | 13.98 | 8860.57 | 633.75 2014-03-16 22:00:00 | 633.01 | 634.39 | 632.00 | 634.39 | 25.89 | 16389.46 | 633.14 2014-03-16 23:00:00 | 634.38 | 634.99 | 632.51 | 634.99 | 338.79 | 215098.97 | 634.90 2014-03-17 00:00:00 | 634.99 | 634.99 | 632.50 | 632.50 | 71.63 | 45431.83 | 634.22 2014-03-17 01:00:00 | 634.39 | 634.90 | 633.00 | 634.59 | 48.16 | 30528.71 | 633.91 2014-03-17 02:00:00 | 634.59 | 634.89 | 631.82 | 634.73 | 95.68 | 60579.69 | 633.16 2014-03-17 03:00:00 | 632.70 | 634.50 | 631.30 | 634.49 | 27.62 | 17459.54 | 632.08 2014-03-17 04:00:00 | 633.02 | 634.44 | 630.01 | 630.78 | 214.30 | 135147.30 | 630.64 2014-03-17 05:00:00 | 630.71 | 633.59 | 630.01 | 633.58 | 83.74 | 52896.80 | 631.66 2014-03-17 06:00:00 | 633.22 | 634.46 | 630.01 | 633.00 | 176.87 | 111814.82 | 632.18 2014-03-17 07:00:00 | 633.00 | 634.50 | 627.01 | 627.01 | 519.68 | 327419.50 | 630.04 2014-03-17 08:00:00 | 628.40 | 629.98 | 621.00 | 624.99 | 1404.37 | 877217.56 | 624.64 2014-03-17 09:00:00 | 624.75 | 625.85 | 620.00 | 624.16 | 711.06 | 442086.73 | 621.73 2014-03-17 10:00:00 | 621.05 | 626.89 | 621.00 | 624.97 | 385.57 | 241027.66 | 625.12 2014-03-17 11:00:00 | 623.00 | 624.97 | 619.98 | 619.99 | 714.43 | 443997.93 | 621.47 2014-03-17 12:00:00 | 620.00 | 626.20 | 619.99 | 624.00 | 150.39 | 93669.94 | 622.86 2014-03-17 13:00:00 | 624.02 | 626.00 | 619.46 | 623.33 | 697.70 | 434080.48 | 622.16 2014-03-17 14:00:00 | 621.14 | 625.88 | 621.14 | 625.00 | 168.65 | 105097.16 | 623.15 2014-03-17 15:00:00 | 623.01 | 625.70 | 620.01 | 623.69 | 238.24 | 148418.35 | 622.98 2014-03-17 16:00:00 | 623.02 | 625.65 | 622.20 | 623.23 | 217.32 | 135635.29 | 624.11 2014-03-17 17:00:00 | 623.23 | 626.82 | 623.00 | 626.75 | 309.20 | 193390.79 | 625.45 2014-03-17 18:00:00 | 624.00 | 629.97 | 624.00 | 628.47 | 450.98 | 283081.65 | 627.71 2014-03-17 19:00:00 | 628.47 | 629.97 | 623.00 | 627.60 | 171.62 | 107406.98 | 625.83 2014-03-17 20:00:00 | 624.97 | 627.81 | 620.02 | 622.85 | 1110.57 | 691761.10 | 622.89 2014-03-17 21:00:00 | 625.96 | 627.00 | 622.03 | 624.99 | 75.61 | 47251.93 | 624.92 2014-03-17 22:00:00 | 624.00 | 627.79 | 620.00 | 622.80 | 812.20 | 506080.75 | 623.10 2014-03-17 23:00:00 | 622.50 | 624.00 | 620.11 | 621.11 | 309.49 | 192629.23 | 622.41 2014-03-18 00:00:00 | 622.97 | 624.17 | 620.10 | 623.97 | 361.56 | 225016.70 | 622.34 2014-03-18 01:00:00 | 620.90 | 623.98 | 620.00 | 620.00 | 432.14 | 268215.94 | 620.67 2014-03-18 02:00:00 | 619.86 | 622.99 | 619.57 | 621.79 | 160.48 | 99554.68 | 620.34 2014-03-18 03:00:00 | 621.75 | 621.75 | 619.50 | 619.50 | 47.79 | 29636.67 | 620.11 2014-03-18 04:00:00 | 619.50 | 620.49 | 610.00 | 612.23 | 2432.42 | 1493948.14 | 614.18 2014-03-18 05:00:00 | 612.23 | 618.50 | 610.65 | 613.69 | 304.72 | 187835.45 | 616.43 2014-03-18 06:00:00 | 615.10 | 615.72 | 606.62 | 610.00 | 826.53 | 504213.97 | 610.03 2014-03-18 07:00:00 | 610.00 | 618.25 | 609.00 | 613.88 | 189.22 | 115939.43 | 612.72 2014-03-18 08:00:00 | 613.88 | 618.89 | 611.60 | 615.00 | 242.24 | 149306.38 | 616.36 2014-03-18 09:00:00 | 615.07 | 618.69 | 613.09 | 618.49 | 577.88 | 356714.02 | 617.28 2014-03-18 10:00:00 | 618.49 | 618.50 | 612.51 | 615.03 | 353.19 | 217087.44 | 614.65 2014-03-18 11:00:00 | 617.13 | 617.20 | 591.13 | 602.00 | 3029.86 | 1830785.58 | 604.25 2014-03-18 12:00:00 | 603.98 | 605.28 | 597.72 | 603.76 | 1263.29 | 760196.60 | 601.76 2014-03-18 13:00:00 | 603.67 | 612.28 | 596.28 | 610.45 | 960.49 | 581209.55 | 605.12 2014-03-18 14:00:00 | 610.45 | 615.00 | 609.00 | 613.09 | 388.88 | 237899.35 | 611.76 2014-03-18 15:00:00 | 613.99 | 617.10 | 608.00 | 609.18 | 588.93 | 361331.14 | 613.54 2014-03-18 16:00:00 | 609.18 | 614.99 | 606.04 | 614.16 | 928.59 | 566319.42 | 609.87 2014-03-18 17:00:00 | 612.07 | 614.00 | 607.96 | 612.77 | 202.75 | 124146.79 | 612.33 2014-03-18 18:00:00 | 612.76 | 612.99 | 607.43 | 611.00 | 555.39 | 338934.07 | 610.26 2014-03-18 19:00:00 | 611.00 | 617.31 | 609.98 | 617.31 | 554.27 | 340777.61 | 614.82 2014-03-18 20:00:00 | 617.30 | 618.60 | 613.85 | 617.70 | 213.04 | 131442.93 | 616.99 2014-03-18 21:00:00 | 617.70 | 617.70 | 615.00 | 616.00 | 161.21 | 99235.91 | 615.58 2014-03-18 22:00:00 | 615.99 | 616.00 | 610.00 | 614.00 | 105.99 | 64865.40 | 612.00 2014-03-18 23:00:00 | 614.25 | 615.80 | 610.92 | 612.00 | 26.92 | 16507.25 | 613.09 2014-03-19 00:00:00 | 613.84 | 619.23 | 611.40 | 619.23 | 245.77 | 151734.54 | 617.39 2014-03-19 01:00:00 | 618.96 | 623.95 | 606.00 | 614.96 | 1262.79 | 777993.80 | 616.09 2014-03-19 02:00:00 | 615.45 | 620.00 | 614.08 | 618.97 | 95.45 | 58961.12 | 617.70 2014-03-19 03:00:00 | 618.91 | 618.97 | 608.76 | 615.82 | 261.49 | 160265.87 | 612.89 2014-03-19 04:00:00 | 615.82 | 620.52 | 615.00 | 619.17 | 132.10 | 81753.63 | 618.86 2014-03-19 05:00:00 | 619.16 | 620.48 | 615.67 | 617.10 | 33.91 | 20950.14 | 617.76 2014-03-19 06:00:00 | 617.11 | 618.71 | 615.62 | 618.71 | 48.55 | 29953.64 | 616.97 2014-03-19 07:00:00 | 618.39 | 618.73 | 612.00 | 614.38 | 75.58 | 46458.08 | 614.70 2014-03-19 08:00:00 | 613.21 | 617.20 | 613.21 | 615.00 | 62.03 | 38106.00 | 614.33 2014-03-19 09:00:00 | 615.00 | 617.97 | 613.69 | 617.73 | 76.59 | 47168.02 | 615.86 2014-03-19 10:00:00 | 617.97 | 619.33 | 615.01 | 616.50 | 433.96 | 268134.25 | 617.88 2014-03-19 11:00:00 | 616.50 | 616.95 | 612.08 | 613.70 | 84.32 | 51818.09 | 614.52 2014-03-19 12:00:00 | 613.77 | 616.81 | 610.70 | 614.31 | 650.15 | 399647.34 | 614.70 2014-03-19 13:00:00 | 612.02 | 613.89 | 610.64 | 612.00 | 117.84 | 72101.61 | 611.85 2014-03-19 14:00:00 | 611.80 | 615.49 | 609.99 | 613.28 | 596.03 | 364760.79 | 611.98 2014-03-19 15:00:00 | 612.68 | 612.98 | 607.11 | 610.74 | 728.79 | 443933.79 | 609.14 2014-03-19 16:00:00 | 610.19 | 610.95 | 606.00 | 609.92 | 582.87 | 354924.99 | 608.92 2014-03-19 17:00:00 | 609.93 | 611.85 | 607.00 | 608.26 | 209.79 | 127987.64 | 610.07 2014-03-19 18:00:00 | 610.08 | 610.83 | 605.11 | 608.69 | 204.71 | 124368.66 | 607.55 2014-03-19 19:00:00 | 608.65 | 611.00 | 606.01 | 610.00 | 130.76 | 79735.84 | 609.80 2014-03-19 20:00:00 | 609.99 | 612.99 | 607.93 | 609.20 | 351.67 | 215013.62 | 611.41 2014-03-19 21:00:00 | 611.02 | 612.69 | 607.58 | 608.38 | 193.29 | 117971.37 | 610.33 2014-03-19 22:00:00 | 609.00 | 614.99 | 607.70 | 612.06 | 365.46 | 224044.95 | 613.05 2014-03-19 23:00:00 | 614.49 | 614.49 | 610.00 | 611.20 | 136.00 | 83081.62 | 610.87 2014-03-20 00:00:00 | 610.01 | 611.30 | 607.00 | 607.00 | 187.18 | 113985.82 | 608.97 2014-03-20 01:00:00 | 607.00 | 608.00 | 603.91 | 607.10 | 362.52 | 219435.79 | 605.31 2014-03-20 02:00:00 | 607.09 | 608.08 | 597.21 | 603.13 | 993.67 | 597440.22 | 601.25 2014-03-20 03:00:00 | 603.13 | 604.22 | 598.00 | 599.82 | 325.47 | 195495.74 | 600.65 2014-03-20 04:00:00 | 599.81 | 604.00 | 595.00 | 598.00 | 415.02 | 248293.44 | 598.28 2014-03-20 05:00:00 | 598.00 | 603.46 | 597.29 | 602.00 | 87.32 | 52511.88 | 601.40 2014-03-20 06:00:00 | 602.97 | 603.91 | 595.22 | 599.76 | 282.55 | 169144.43 | 598.64 2014-03-20 07:00:00 | 599.73 | 603.91 | 598.96 | 603.89 | 331.95 | 199622.14 | 601.36 2014-03-20 08:00:00 | 603.88 | 606.44 | 601.53 | 606.40 | 162.08 | 97870.90 | 603.85 2014-03-20 09:00:00 | 605.00 | 606.43 | 600.02 | 602.50 | 121.38 | 73081.92 | 602.10 2014-03-20 10:00:00 | 601.45 | 601.45 | 590.10 | 595.80 | 959.20 | 569782.37 | 594.02 2014-03-20 11:00:00 | 593.54 | 596.00 | 590.10 | 590.10 | 384.77 | 227738.25 | 591.88 2014-03-20 12:00:00 | 590.11 | 596.80 | 590.10 | 593.23 | 266.23 | 157911.53 | 593.15 2014-03-20 13:00:00 | 595.37 | 596.16 | 588.98 | 591.95 | 622.88 | 368084.42 | 590.94 2014-03-20 14:00:00 | 591.72 | 592.92 | 578.66 | 586.95 | 1905.20 | 1113528.65 | 584.47 2014-03-20 15:00:00 | 589.49 | 595.00 | 586.16 | 589.94 | 719.56 | 425910.99 | 591.90 2014-03-20 16:00:00 | 589.94 | 591.99 | 586.03 | 590.00 | 365.56 | 215467.82 | 589.41 2014-03-20 17:00:00 | 590.00 | 594.67 | 588.40 | 589.50 | 553.74 | 327728.51 | 591.84 2014-03-20 18:00:00 | 592.00 | 593.00 | 588.54 | 591.99 | 296.90 | 175333.43 | 590.54 2014-03-20 19:00:00 | 591.99 | 594.80 | 588.00 | 592.00 | 477.01 | 282378.38 | 591.98 2014-03-20 20:00:00 | 593.90 | 594.98 | 590.00 | 591.88 | 325.00 | 192782.36 | 593.19 2014-03-20 21:00:00 | 594.19 | 594.38 | 587.68 | 591.00 | 329.82 | 194256.86 | 588.97 2014-03-20 22:00:00 | 589.91 | 590.55 | 586.02 | 589.42 | 136.06 | 80027.18 | 588.17 2014-03-20 23:00:00 | 586.73 | 589.99 | 584.00 | 587.98 | 295.60 | 173103.23 | 585.60 2014-03-21 00:00:00 | 585.60 | 589.97 | 584.02 | 585.10 | 169.31 | 99410.91 | 587.14 2014-03-21 01:00:00 | 586.57 | 588.97 | 582.12 | 584.54 | 162.65 | 94991.48 | 584.01 2014-03-21 02:00:00 | 583.95 | 584.00 | 578.10 | 582.96 | 377.90 | 219218.06 | 580.10 2014-03-21 03:00:00 | 580.01 | 582.99 | 579.01 | 580.00 | 104.95 | 60997.60 | 581.20 2014-03-21 04:00:00 | 580.00 | 582.97 | 579.30 | 581.99 | 84.00 | 48877.99 | 581.86 2014-03-21 05:00:00 | 581.99 | 582.49 | 578.66 | 581.63 | 150.33 | 87194.49 | 580.04 2014-03-21 06:00:00 | 581.62 | 605.00 | 579.14 | 597.05 | 3080.33 | 1833768.79 | 595.31 2014-03-21 07:00:00 | 600.00 | 600.00 | 591.08 | 594.89 | 448.96 | 267544.06 | 595.91 2014-03-21 08:00:00 | 596.76 | 605.00 | 593.79 | 604.80 | 717.64 | 431128.70 | 600.76 2014-03-21 09:00:00 | 604.80 | 607.88 | 595.63 | 600.54 | 602.05 | 362660.53 | 602.37 2014-03-21 10:00:00 | 600.50 | 601.96 | 576.31 | 576.31 | 1511.52 | 883967.29 | 584.82 2014-03-21 11:00:00 | 576.30 | 594.75 | 556.00 | 569.68 | 6527.34 | 3717493.10 | 569.53 2014-03-21 12:00:00 | 569.68 | 584.00 | 565.04 | 576.49 | 1191.94 | 687726.45 | 576.98 2014-03-21 13:00:00 | 579.09 | 579.10 | 567.33 | 577.00 | 1303.25 | 747849.52 | 573.83 2014-03-21 14:00:00 | 577.00 | 587.00 | 571.39 | 572.95 | 764.87 | 441246.10 | 576.89 2014-03-21 15:00:00 | 572.00 | 577.54 | 571.53 | 575.36 | 743.48 | 426459.03 | 573.60 2014-03-21 16:00:00 | 575.36 | 584.98 | 572.86 | 579.33 | 850.00 | 490622.60 | 577.20 2014-03-21 17:00:00 | 581.32 | 583.82 | 575.00 | 579.40 | 347.64 | 201505.72 | 579.63 2014-03-21 18:00:00 | 579.31 | 583.00 | 578.00 | 582.99 | 390.64 | 227197.62 | 581.60 2014-03-21 19:00:00 | 581.11 | 583.98 | 579.13 | 582.00 | 168.94 | 98164.19 | 581.06 2014-03-21 20:00:00 | 583.00 | 583.00 | 570.00 | 580.48 | 1127.94 | 649157.04 | 575.53 2014-03-21 21:00:00 | 580.41 | 582.39 | 573.23 | 580.00 | 265.82 | 153984.37 | 579.28 2014-03-21 22:00:00 | 579.99 | 580.01 | 569.99 | 575.00 | 404.45 | 231895.73 | 573.36 2014-03-21 23:00:00 | 575.00 | 575.00 | 560.06 | 570.00 | 922.20 | 521865.39 | 565.89 2014-03-22 00:00:00 | 569.99 | 571.99 | 563.39 | 569.79 | 267.68 | 152012.57 | 567.89 2014-03-22 01:00:00 | 569.60 | 571.98 | 563.01 | 571.00 | 430.91 | 244949.23 | 568.45 2014-03-22 02:00:00 | 570.99 | 571.99 | 563.00 | 568.90 | 361.57 | 205360.85 | 567.98 2014-03-22 03:00:00 | 568.91 | 571.00 | 563.04 | 570.66 | 264.86 | 150345.52 | 567.63 2014-03-22 04:00:00 | 570.01 | 571.00 | 567.00 | 570.25 | 46.93 | 26712.58 | 569.22 2014-03-22 05:00:00 | 570.24 | 571.30 | 566.19 | 570.00 | 61.23 | 34935.47 | 570.53 2014-03-22 06:00:00 | 567.98 | 571.70 | 567.11 | 571.67 | 26.77 | 15246.53 | 569.46 2014-03-22 07:00:00 | 570.01 | 571.64 | 562.32 | 567.07 | 205.63 | 116335.60 | 565.76 2014-03-22 08:00:00 | 565.07 | 566.82 | 561.06 | 566.52 | 183.90 | 103550.78 | 563.07 2014-03-22 09:00:00 | 566.52 | 566.83 | 550.00 | 554.50 | 3198.59 | 1775035.81 | 554.94 2014-03-22 10:00:00 | 554.74 | 558.00 | 541.00 | 549.89 | 1952.10 | 1074191.82 | 550.28 2014-03-22 11:00:00 | 550.98 | 562.00 | 549.92 | 559.22 | 887.77 | 493337.04 | 555.71 2014-03-22 12:00:00 | 559.22 | 563.31 | 544.00 | 552.00 | 1312.06 | 723755.72 | 551.62 2014-03-22 13:00:00 | 551.99 | 559.90 | 551.50 | 559.40 | 493.17 | 273324.34 | 554.22 2014-03-22 14:00:00 | 559.40 | 559.46 | 552.39 | 557.75 | 252.38 | 140559.02 | 556.94 2014-03-22 15:00:00 | 557.75 | 557.75 | 551.11 | 555.98 | 124.40 | 68908.67 | 553.93 2014-03-22 16:00:00 | 555.97 | 561.19 | 554.01 | 558.95 | 337.56 | 188414.96 | 558.16 2014-03-22 17:00:00 | 558.95 | 563.00 | 555.02 | 559.53 | 286.01 | 160200.38 | 560.12 2014-03-22 18:00:00 | 559.53 | 559.75 | 550.08 | 554.98 | 658.64 | 364822.48 | 553.90 2014-03-22 19:00:00 | 554.98 | 560.20 | 554.97 | 559.38 | 446.86 | 248783.60 | 556.73 2014-03-22 20:00:00 | 559.37 | 564.00 | 557.15 | 563.94 | 732.81 | 410986.76 | 560.84 2014-03-22 21:00:00 | 563.94 | 567.78 | 562.01 | 565.26 | 368.23 | 208177.85 | 565.35 2014-03-22 22:00:00 | 565.30 | 570.00 | 563.31 | 568.00 | 588.95 | 334618.44 | 568.16 2014-03-22 23:00:00 | 567.99 | 568.00 | 563.00 | 565.31 | 125.29 | 70800.38 | 565.10 2014-03-23 00:00:00 | 564.31 | 566.64 | 560.20 | 563.00 | 157.38 | 88436.48 | 561.92 2014-03-23 01:00:00 | 563.01 | 566.40 | 562.40 | 565.81 | 132.01 | 74540.38 | 564.66 2014-03-23 02:00:00 | 565.81 | 567.25 | 562.71 | 562.99 | 162.21 | 91664.27 | 565.10 2014-03-23 03:00:00 | 566.43 | 568.18 | 558.13 | 565.18 | 536.47 | 300693.93 | 560.50 2014-03-23 04:00:00 | 561.26 | 568.70 | 560.51 | 564.14 | 217.96 | 123464.41 | 566.44 2014-03-23 05:00:00 | 568.63 | 568.70 | 558.24 | 558.24 | 335.57 | 189380.31 | 564.35 2014-03-23 06:00:00 | 558.24 | 564.31 | 558.24 | 564.29 | 38.09 | 21447.53 | 563.00 2014-03-23 07:00:00 | 562.51 | 565.00 | 561.78 | 564.73 | 36.98 | 20819.94 | 562.95 2014-03-23 08:00:00 | 562.43 | 567.50 | 561.90 | 567.29 | 257.89 | 145988.04 | 566.09 2014-03-23 09:00:00 | 567.29 | 567.67 | 561.98 | 562.00 | 117.85 | 66445.54 | 563.81 2014-03-23 10:00:00 | 561.98 | 564.88 | 556.92 | 560.89 | 180.11 | 101012.27 | 560.84 2014-03-23 11:00:00 | 561.21 | 564.40 | 557.00 | 560.50 | 289.68 | 161985.07 | 559.19 2014-03-23 12:00:00 | 560.39 | 560.49 | 557.00 | 560.00 | 112.65 | 62875.50 | 558.14 2014-03-23 13:00:00 | 559.99 | 567.97 | 557.22 | 564.27 | 341.08 | 191960.94 | 562.80 2014-03-23 14:00:00 | 564.27 | 568.47 | 562.16 | 567.40 | 182.69 | 103428.96 | 566.13 2014-03-23 15:00:00 | 567.40 | 567.89 | 562.60 | 563.81 | 124.63 | 70417.09 | 565.03 2014-03-23 16:00:00 | 563.75 | 567.89 | 562.66 | 567.85 | 165.61 | 93648.90 | 565.49 2014-03-23 17:00:00 | 567.00 | 567.81 | 563.01 | 567.12 | 321.25 | 181579.02 | 565.23 2014-03-23 18:00:00 | 565.50 | 569.48 | 563.66 | 569.35 | 377.54 | 214046.06 | 566.95 2014-03-23 19:00:00 | 567.07 | 569.40 | 562.65 | 564.99 | 908.49 | 513050.35 | 564.73 2014-03-23 20:00:00 | 564.89 | 564.89 | 561.00 | 561.00 | 146.12 | 82159.03 | 562.27 2014-03-23 21:00:00 | 561.00 | 565.55 | 560.81 | 562.63 | 71.17 | 40057.74 | 562.86 2014-03-23 22:00:00 | 565.32 | 566.49 | 562.62 | 566.49 | 158.86 | 89937.19 | 566.14 2014-03-23 23:00:00 | 564.02 | 564.02 | 556.74 | 561.00 | 726.45 | 407101.24 | 560.40 2014-03-24 00:00:00 | 558.22 | 562.26 | 555.00 | 557.74 | 488.01 | 271894.71 | 557.15 2014-03-24 01:00:00 | 557.72 | 560.29 | 547.52 | 552.60 | 639.41 | 352700.97 | 551.60 2014-03-24 02:00:00 | 552.57 | 552.96 | 547.00 | 550.00 | 323.92 | 178038.06 | 549.64 2014-03-24 03:00:00 | 550.00 | 558.20 | 550.00 | 555.97 | 439.50 | 243582.84 | 554.23 2014-03-24 04:00:00 | 555.97 | 557.31 | 552.64 | 555.35 | 235.58 | 130818.78 | 555.30 2014-03-24 05:00:00 | 553.21 | 557.49 | 551.08 | 553.15 | 304.14 | 168739.18 | 554.81 2014-03-24 06:00:00 | 553.15 | 555.73 | 550.01 | 555.13 | 164.38 | 90668.35 | 551.58 2014-03-24 07:00:00 | 554.56 | 555.11 | 549.01 | 551.03 | 326.70 | 179752.62 | 550.21 2014-03-24 08:00:00 | 551.02 | 555.02 | 550.50 | 555.02 | 107.94 | 59719.17 | 553.24 2014-03-24 09:00:00 | 555.02 | 557.95 | 552.02 | 557.81 | 238.47 | 132585.18 | 555.99 2014-03-24 10:00:00 | 557.81 | 558.88 | 554.17 | 558.88 | 341.76 | 190594.27 | 557.68 2014-03-24 11:00:00 | 558.88 | 567.00 | 556.12 | 564.00 | 402.67 | 226798.00 | 563.23 2014-03-24 12:00:00 | 563.84 | 567.00 | 558.02 | 560.66 | 286.99 | 161274.72 | 561.94 2014-03-24 13:00:00 | 561.01 | 566.99 | 558.39 | 566.44 | 219.84 | 124067.68 | 564.36 2014-03-24 14:00:00 | 566.44 | 567.00 | 557.76 | 562.94 | 676.58 | 380205.92 | 561.95 2014-03-24 15:00:00 | 562.93 | 564.78 | 560.59 | 562.26 | 503.78 | 283482.33 | 562.71 2014-03-24 16:00:00 | 564.24 | 564.49 | 562.26 | 564.44 | 136.82 | 77162.33 | 563.98 2014-03-24 17:00:00 | 564.44 | 574.80 | 559.70 | 570.00 | 1533.09 | 870545.63 | 567.84 2014-03-24 18:00:00 | 571.28 | 576.50 | 570.01 | 576.50 | 592.18 | 339357.24 | 573.06 2014-03-24 19:00:00 | 576.50 | 577.73 | 567.23 | 572.08 | 831.05 | 476973.80 | 573.94 2014-03-24 20:00:00 | 572.08 | 588.99 | 569.25 | 585.00 | 1250.60 | 724495.94 | 579.32 2014-03-24 21:00:00 | 585.50 | 592.60 | 576.12 | 576.77 | 2495.04 | 1465686.94 | 587.44 2014-03-24 22:00:00 | 577.15 | 590.35 | 577.15 | 587.58 | 835.29 | 490962.09 | 587.77 2014-03-24 23:00:00 | 589.29 | 589.50 | 583.00 | 585.99 | 300.30 | 175862.07 | 585.63 2014-03-25 00:00:00 | 585.90 | 585.90 | 578.30 | 579.39 | 302.37 | 176083.32 | 582.34 2014-03-25 01:00:00 | 579.39 | 581.84 | 568.86 | 573.00 | 1162.74 | 665559.06 | 572.41 2014-03-25 02:00:00 | 572.56 | 578.00 | 572.56 | 577.00 | 356.22 | 204841.75 | 575.05 2014-03-25 03:00:00 | 577.00 | 579.50 | 574.06 | 575.85 | 144.08 | 83036.13 | 576.32 2014-03-25 04:00:00 | 574.02 | 580.47 | 569.01 | 575.00 | 440.36 | 254020.74 | 576.85 2014-03-25 05:00:00 | 575.00 | 580.99 | 575.00 | 580.00 | 107.63 | 62321.67 | 579.02 2014-03-25 06:00:00 | 579.98 | 580.00 | 575.52 | 579.77 | 55.67 | 32173.68 | 577.96 2014-03-25 07:00:00 | 579.79 | 580.89 | 576.10 | 578.00 | 141.78 | 82070.47 | 578.85 2014-03-25 08:00:00 | 578.00 | 579.97 | 570.01 | 575.04 | 674.45 | 387098.70 | 573.95 2014-03-25 09:00:00 | 573.68 | 576.87 | 569.01 | 573.00 | 244.38 | 139629.34 | 571.36 2014-03-25 10:00:00 | 573.00 | 577.44 | 570.09 | 572.02 | 129.14 | 73957.14 | 572.71 2014-03-25 11:00:00 | 571.98 | 576.28 | 570.19 | 575.74 | 60.97 | 34937.69 | 573.05 2014-03-25 12:00:00 | 575.69 | 575.82 | 571.87 | 574.00 | 158.90 | 91420.95 | 575.32 2014-03-25 13:00:00 | 576.00 | 583.27 | 573.54 | 575.50 | 434.65 | 251827.26 | 579.38 2014-03-25 14:00:00 | 575.50 | 579.46 | 574.08 | 578.27 | 231.26 | 133254.19 | 576.20 2014-03-25 15:00:00 | 575.38 | 577.99 | 574.25 | 575.26 | 332.77 | 191641.27 | 575.90 2014-03-25 16:00:00 | 577.56 | 577.96 | 574.08 | 576.68 | 185.98 | 107194.47 | 576.38 2014-03-25 17:00:00 | 574.59 | 577.99 | 571.88 | 577.90 | 695.13 | 399578.79 | 574.83 2014-03-25 18:00:00 | 577.90 | 584.60 | 575.22 | 580.28 | 726.01 | 422293.55 | 581.67 2014-03-25 19:00:00 | 580.33 | 586.37 | 580.01 | 585.00 | 444.25 | 259529.06 | 584.20 2014-03-25 20:00:00 | 585.00 | 587.48 | 579.00 | 580.99 | 483.93 | 282074.27 | 582.88 2014-03-25 21:00:00 | 580.99 | 584.24 | 578.98 | 582.00 | 171.04 | 99421.75 | 581.28 2014-03-25 22:00:00 | 582.00 | 584.00 | 579.92 | 582.24 | 96.70 | 56289.71 | 582.13 2014-03-25 23:00:00 | 583.00 | 585.80 | 582.96 | 583.77 | 326.98 | 190923.69 | 583.90 2014-03-26 00:00:00 | 583.77 | 584.10 | 570.18 | 576.00 | 1271.36 | 732892.65 | 576.46 2014-03-26 01:00:00 | 576.00 | 580.84 | 574.00 | 580.84 | 299.11 | 172727.01 | 577.47 2014-03-26 02:00:00 | 580.85 | 581.95 | 575.22 | 575.30 | 180.99 | 104762.41 | 578.83 2014-03-26 03:00:00 | 575.30 | 578.08 | 570.00 | 570.00 | 520.74 | 298190.03 | 572.62 2014-03-26 04:00:00 | 574.43 | 574.43 | 568.12 | 568.55 | 264.65 | 151041.06 | 570.71 2014-03-26 05:00:00 | 569.40 | 575.94 | 567.98 | 570.56 | 299.29 | 170920.95 | 571.09 2014-03-26 06:00:00 | 575.28 | 575.28 | 569.60 | 572.21 | 56.00 | 31995.91 | 571.31 2014-03-26 07:00:00 | 572.23 | 572.46 | 565.00 | 569.05 | 606.14 | 344000.20 | 567.53 2014-03-26 08:00:00 | 569.05 | 573.00 | 566.10 | 572.83 | 279.54 | 159249.03 | 569.69 2014-03-26 09:00:00 | 572.70 | 589.99 | 569.01 | 583.49 | 2349.57 | 1372004.79 | 583.94 2014-03-26 10:00:00 | 583.49 | 584.82 | 580.00 | 582.00 | 339.45 | 197525.84 | 581.91 2014-03-26 11:00:00 | 582.00 | 584.62 | 580.01 | 584.45 | 191.61 | 111656.57 | 582.73 2014-03-26 12:00:00 | 582.17 | 589.00 | 582.12 | 586.00 | 444.83 | 260763.50 | 586.21 2014-03-26 13:00:00 | 585.94 | 592.00 | 583.47 | 588.47 | 791.35 | 466056.78 | 588.94 2014-03-26 14:00:00 | 588.47 | 591.40 | 583.89 | 588.00 | 421.06 | 247574.38 | 587.98 2014-03-26 15:00:00 | 588.00 | 588.00 | 583.03 | 587.37 | 444.74 | 260830.25 | 586.48 2014-03-26 16:00:00 | 587.37 | 587.50 | 583.39 | 585.99 | 128.93 | 75612.22 | 586.48 2014-03-26 17:00:00 | 585.99 | 587.49 | 585.50 | 586.49 | 150.81 | 88489.93 | 586.77 2014-03-26 18:00:00 | 585.81 | 587.00 | 581.00 | 586.30 | 565.92 | 330130.77 | 583.35 2014-03-26 19:00:00 | 586.30 | 587.00 | 581.84 | 584.00 | 208.65 | 121728.40 | 583.40 2014-03-26 20:00:00 | 584.00 | 584.69 | 581.60 | 584.23 | 87.41 | 50986.11 | 583.27 2014-03-26 21:00:00 | 584.23 | 584.69 | 581.27 | 584.50 | 121.97 | 71051.82 | 582.51 2014-03-26 22:00:00 | 582.17 | 583.99 | 579.02 | 579.28 | 107.98 | 62755.41 | 581.19 2014-03-26 23:00:00 | 581.00 | 583.40 | 578.50 | 581.49 | 178.26 | 103305.81 | 579.52 2014-03-27 00:00:00 | 581.48 | 581.59 | 576.70 | 577.53 | 315.48 | 182394.42 | 578.15 2014-03-27 01:00:00 | 577.53 | 579.79 | 573.41 | 573.41 | 399.82 | 229979.08 | 575.20 2014-03-27 02:00:00 | 573.41 | 573.97 | 560.00 | 562.24 | 2249.63 | 1272580.68 | 565.68 2014-03-27 03:00:00 | 562.24 | 570.34 | 560.04 | 567.39 | 903.23 | 510350.86 | 565.03 2014-03-27 04:00:00 | 569.16 | 571.50 | 561.07 | 563.91 | 938.11 | 533245.37 | 568.43 2014-03-27 05:00:00 | 563.91 | 565.49 | 560.07 | 565.00 | 274.19 | 154339.29 | 562.90 2014-03-27 06:00:00 | 565.50 | 569.22 | 562.59 | 564.10 | 571.42 | 324133.55 | 567.24 2014-03-27 07:00:00 | 564.10 | 565.00 | 559.26 | 563.44 | 812.06 | 456178.94 | 561.76 2014-03-27 08:00:00 | 563.44 | 563.44 | 553.00 | 558.00 | 1294.61 | 721123.60 | 557.02 2014-03-27 09:00:00 | 558.00 | 562.40 | 550.22 | 555.00 | 1351.81 | 750980.55 | 555.54 2014-03-27 10:00:00 | 557.28 | 562.13 | 550.22 | 560.89 | 754.22 | 419893.62 | 556.73 2014-03-27 11:00:00 | 560.01 | 561.00 | 554.97 | 557.00 | 469.68 | 262039.36 | 557.91 2014-03-27 12:00:00 | 556.99 | 560.72 | 544.01 | 548.79 | 1190.36 | 655071.35 | 550.32 2014-03-27 13:00:00 | 548.18 | 549.99 | 521.30 | 531.55 | 8169.98 | 4356064.86 | 533.18 2014-03-27 14:00:00 | 526.50 | 531.00 | 505.00 | 518.50 | 5642.39 | 2920473.28 | 517.60 2014-03-27 15:00:00 | 518.44 | 535.60 | 514.00 | 523.90 | 4714.36 | 2462289.59 | 522.30 2014-03-27 16:00:00 | 523.88 | 529.90 | 516.01 | 528.84 | 1597.30 | 836474.17 | 523.68 2014-03-27 17:00:00 | 528.84 | 528.90 | 520.00 | 523.37 | 945.42 | 494931.93 | 523.51 2014-03-27 18:00:00 | 523.37 | 526.80 | 509.95 | 513.00 | 3014.07 | 1561978.01 | 518.23 2014-03-27 19:00:00 | 513.00 | 524.33 | 512.05 | 517.66 | 694.97 | 361385.32 | 520.00 2014-03-27 20:00:00 | 517.67 | 522.68 | 510.00 | 518.89 | 1013.74 | 522085.08 | 515.01 2014-03-27 21:00:00 | 515.72 | 519.00 | 510.17 | 519.00 | 583.03 | 299768.73 | 514.15 2014-03-27 22:00:00 | 516.29 | 519.78 | 509.00 | 513.99 | 848.39 | 436169.66 | 514.12 2014-03-27 23:00:00 | 510.01 | 514.00 | 466.10 | 475.00 | 10457.68 | 5106615.73 | 488.31 2014-03-28 00:00:00 | 475.00 | 489.98 | 468.30 | 479.05 | 3037.91 | 1458434.92 | 480.08 2014-03-28 01:00:00 | 478.71 | 517.16 | 477.13 | 506.57 | 2978.83 | 1491000.72 | 500.53 2014-03-28 02:00:00 | 506.12 | 532.00 | 494.42 | 518.54 | 2973.42 | 1525053.61 | 512.90 2014-03-28 03:00:00 | 520.00 | 524.88 | 498.96 | 509.83 | 1386.81 | 709544.65 | 511.64 2014-03-28 04:00:00 | 509.92 | 512.60 | 500.00 | 506.61 | 680.05 | 343108.80 | 504.53 2014-03-28 05:00:00 | 510.00 | 523.63 | 506.80 | 510.38 | 791.98 | 408207.64 | 515.43 2014-03-28 06:00:00 | 510.20 | 525.00 | 510.20 | 523.85 | 641.32 | 332341.33 | 518.22 2014-03-28 07:00:00 | 522.48 | 523.00 | 511.50 | 514.00 | 656.80 | 339415.53 | 516.77 2014-03-28 08:00:00 | 514.00 | 515.00 | 490.00 | 496.44 | 1839.10 | 920734.27 | 500.64 2014-03-28 09:00:00 | 496.44 | 510.00 | 495.00 | 502.30 | 1922.19 | 964423.41 | 501.73 2014-03-28 10:00:00 | 502.35 | 505.00 | 492.12 | 495.99 | 1344.36 | 670725.08 | 498.92 2014-03-28 11:00:00 | 495.99 | 506.04 | 493.02 | 500.22 | 1158.65 | 580242.35 | 500.79 2014-03-28 12:00:00 | 500.22 | 505.17 | 495.66 | 502.45 | 773.39 | 387113.53 | 500.54 2014-03-28 13:00:00 | 502.46 | 517.93 | 501.00 | 511.59 | 2346.28 | 1197940.78 | 510.57 2014-03-28 14:00:00 | 511.73 | 517.50 | 508.49 | 513.54 | 1037.99 | 531850.15 | 512.38 2014-03-28 15:00:00 | 513.53 | 513.99 | 495.00 | 506.58 | 2189.83 | 1101304.23 | 502.92 2014-03-28 16:00:00 | 506.61 | 507.36 | 499.92 | 502.40 | 716.61 | 360616.71 | 503.23 2014-03-28 17:00:00 | 502.40 | 504.65 | 500.15 | 504.60 | 585.94 | 294174.74 | 502.06 2014-03-28 18:00:00 | 501.27 | 506.73 | 495.00 | 498.24 | 1954.34 | 977503.86 | 500.17 2014-03-28 19:00:00 | 498.54 | 499.90 | 485.00 | 485.21 | 1134.90 | 559710.33 | 493.18 2014-03-28 20:00:00 | 486.77 | 495.64 | 485.02 | 493.41 | 710.35 | 347903.30 | 489.76 2014-03-28 21:00:00 | 494.99 | 518.46 | 486.92 | 498.51 | 2789.32 | 1399300.47 | 501.66 2014-03-28 22:00:00 | 502.50 | 512.00 | 497.00 | 500.00 | 889.46 | 448753.14 | 504.53 2014-03-28 23:00:00 | 500.42 | 502.01 | 494.70 | 502.01 | 420.24 | 208920.02 | 497.14 2014-03-29 00:00:00 | 502.01 | 508.00 | 501.99 | 505.70 | 412.14 | 207542.01 | 503.57 2014-03-29 01:00:00 | 505.70 | 506.09 | 497.74 | 504.70 | 197.87 | 99018.08 | 500.42 2014-03-29 02:00:00 | 504.27 | 506.10 | 497.96 | 500.47 | 204.29 | 102353.24 | 501.01 2014-03-29 03:00:00 | 500.00 | 501.76 | 497.74 | 499.90 | 87.66 | 43744.79 | 499.04 2014-03-29 04:00:00 | 499.89 | 505.99 | 497.74 | 503.46 | 201.17 | 101011.49 | 502.13 2014-03-29 05:00:00 | 503.46 | 504.00 | 499.31 | 499.31 | 81.34 | 40799.83 | 501.57 2014-03-29 06:00:00 | 499.31 | 500.76 | 494.96 | 496.00 | 260.18 | 129369.59 | 497.24 2014-03-29 07:00:00 | 496.00 | 500.76 | 494.70 | 497.21 | 203.31 | 101236.41 | 497.94 2014-03-29 08:00:00 | 498.81 | 502.71 | 497.53 | 501.00 | 136.38 | 68179.97 | 499.92 2014-03-29 09:00:00 | 501.00 | 502.95 | 497.12 | 502.95 | 242.08 | 121330.31 | 501.19 2014-03-29 10:00:00 | 502.96 | 506.41 | 500.43 | 506.00 | 569.74 | 286547.66 | 502.95 2014-03-29 11:00:00 | 505.60 | 505.90 | 493.43 | 493.43 | 1091.29 | 545960.03 | 500.29 2014-03-29 12:00:00 | 493.40 | 500.89 | 493.25 | 500.88 | 202.15 | 100729.66 | 498.30 2014-03-29 13:00:00 | 500.88 | 502.00 | 497.12 | 498.53 | 353.97 | 176976.87 | 499.97 2014-03-29 14:00:00 | 498.53 | 501.74 | 497.50 | 499.55 | 131.98 | 65943.18 | 499.63 2014-03-29 15:00:00 | 499.55 | 500.99 | 498.32 | 499.09 | 219.81 | 109965.04 | 500.28 2014-03-29 16:00:00 | 499.09 | 501.90 | 498.50 | 501.00 | 154.87 | 77537.66 | 500.68 2014-03-29 17:00:00 | 501.00 | 501.90 | 499.15 | 500.00 | 139.73 | 69974.10 | 500.77 2014-03-29 18:00:00 | 500.00 | 500.00 | 496.39 | 496.54 | 75.78 | 37753.08 | 498.20 2014-03-29 19:00:00 | 496.54 | 500.00 | 496.30 | 500.00 | 154.56 | 77082.47 | 498.73 2014-03-29 20:00:00 | 498.63 | 500.00 | 495.62 | 497.40 | 186.42 | 92742.14 | 497.50 2014-03-29 21:00:00 | 497.10 | 497.10 | 491.14 | 493.00 | 761.50 | 376159.15 | 493.97 2014-03-29 22:00:00 | 493.00 | 499.77 | 487.77 | 495.10 | 926.53 | 457057.27 | 493.30 2014-03-29 23:00:00 | 495.10 | 496.00 | 486.97 | 491.99 | 451.82 | 221668.72 | 490.62 2014-03-30 00:00:00 | 491.99 | 492.00 | 481.01 | 486.19 | 978.32 | 475401.65 | 485.94 2014-03-30 01:00:00 | 486.21 | 486.58 | 480.00 | 483.69 | 708.57 | 341878.77 | 482.49 2014-03-30 02:00:00 | 483.69 | 489.15 | 482.09 | 484.40 | 491.92 | 239148.29 | 486.15 2014-03-30 03:00:00 | 484.39 | 489.80 | 483.01 | 484.89 | 148.93 | 72523.75 | 486.97 2014-03-30 04:00:00 | 486.10 | 488.30 | 481.40 | 486.00 | 312.54 | 151451.14 | 484.58 2014-03-30 05:00:00 | 485.96 | 486.90 | 473.67 | 479.13 | 1328.14 | 635562.59 | 478.54 2014-03-30 06:00:00 | 478.96 | 478.96 | 473.15 | 475.96 | 160.35 | 76279.34 | 475.71 2014-03-30 07:00:00 | 475.96 | 480.59 | 472.51 | 478.72 | 533.87 | 254054.46 | 475.87 2014-03-30 08:00:00 | 478.72 | 488.00 | 476.34 | 488.00 | 665.42 | 321072.17 | 482.51 2014-03-30 09:00:00 | 486.99 | 489.87 | 469.59 | 476.30 | 1157.05 | 550874.98 | 476.10 2014-03-30 10:00:00 | 474.61 | 488.00 | 465.00 | 471.95 | 1963.93 | 924823.50 | 470.91 2014-03-30 11:00:00 | 471.95 | 475.82 | 469.95 | 473.71 | 232.55 | 110107.23 | 473.48 2014-03-30 12:00:00 | 474.22 | 474.28 | 455.41 | 459.73 | 1754.50 | 811963.80 | 462.79 2014-03-30 13:00:00 | 459.73 | 465.98 | 452.94 | 459.70 | 2381.29 | 1088816.91 | 457.24 2014-03-30 14:00:00 | 457.01 | 467.58 | 442.00 | 448.88 | 3592.18 | 1619011.99 | 450.70 2014-03-30 15:00:00 | 448.88 | 454.00 | 440.50 | 452.87 | 2588.63 | 1156339.76 | 446.70 2014-03-30 16:00:00 | 452.87 | 456.90 | 436.00 | 449.00 | 4224.31 | 1873224.27 | 443.44 2014-03-30 17:00:00 | 449.30 | 468.70 | 448.05 | 460.00 | 2574.50 | 1181513.48 | 458.93 2014-03-30 18:00:00 | 460.00 | 465.00 | 449.99 | 460.33 | 1538.29 | 701202.57 | 455.83 2014-03-30 19:00:00 | 460.24 | 462.65 | 450.00 | 452.74 | 640.00 | 290808.22 | 454.39 2014-03-30 20:00:00 | 453.99 | 454.91 | 444.77 | 449.65 | 1262.70 | 566703.58 | 448.80 2014-03-30 21:00:00 | 449.65 | 468.00 | 446.51 | 463.00 | 1326.91 | 608481.32 | 458.57 2014-03-30 22:00:00 | 463.00 | 466.99 | 457.88 | 457.89 | 558.01 | 257445.28 | 461.36 2014-03-30 23:00:00 | 457.89 | 465.90 | 455.83 | 460.00 | 314.12 | 144646.68 | 460.48 2014-03-31 00:00:00 | 460.00 | 468.62 | 460.00 | 467.60 | 385.07 | 179105.80 | 465.13 2014-03-31 01:00:00 | 467.60 | 486.70 | 467.10 | 482.01 | 1237.16 | 589806.35 | 476.74 2014-03-31 02:00:00 | 482.01 | 486.42 | 470.00 | 472.00 | 808.86 | 386679.14 | 478.05 2014-03-31 03:00:00 | 472.00 | 484.18 | 462.13 | 462.13 | 810.84 | 383400.06 | 472.84 2014-03-31 04:00:00 | 470.55 | 471.54 | 439.21 | 445.22 | 3690.65 | 1654934.05 | 448.41 2014-03-31 05:00:00 | 447.58 | 457.63 | 439.21 | 445.23 | 1421.38 | 631753.65 | 444.46 2014-03-31 06:00:00 | 445.26 | 445.47 | 438.00 | 444.87 | 737.13 | 325376.20 | 441.41 2014-03-31 07:00:00 | 444.34 | 455.93 | 439.13 | 450.99 | 881.82 | 394521.61 | 447.39 2014-03-31 08:00:00 | 449.54 | 454.12 | 444.10 | 447.60 | 476.97 | 214516.08 | 449.75 2014-03-31 09:00:00 | 446.90 | 449.81 | 440.27 | 445.65 | 568.39 | 253085.93 | 445.26 2014-03-31 10:00:00 | 442.75 | 449.00 | 440.42 | 446.00 | 430.01 | 191803.25 | 446.05 2014-03-31 11:00:00 | 446.00 | 448.68 | 443.02 | 448.10 | 341.61 | 152289.25 | 445.80 2014-03-31 12:00:00 | 445.28 | 465.91 | 445.28 | 463.00 | 1587.14 | 721725.55 | 454.73 2014-03-31 13:00:00 | 463.07 | 468.84 | 450.00 | 461.68 | 1185.74 | 544834.28 | 459.49 2014-03-31 14:00:00 | 461.68 | 463.90 | 455.94 | 456.96 | 639.38 | 294295.82 | 460.28 2014-03-31 15:00:00 | 457.00 | 469.02 | 455.72 | 466.95 | 730.37 | 339092.13 | 464.28 2014-03-31 16:00:00 | 464.15 | 466.90 | 457.02 | 461.52 | 347.11 | 160001.26 | 460.96 2014-03-31 17:00:00 | 461.52 | 465.19 | 457.01 | 458.99 | 435.64 | 200520.94 | 460.29 2014-03-31 18:00:00 | 458.99 | 459.00 | 450.20 | 453.98 | 742.83 | 337291.66 | 454.06 2014-03-31 19:00:00 | 452.00 | 457.70 | 452.00 | 454.00 | 189.94 | 86374.05 | 454.74 2014-03-31 20:00:00 | 454.00 | 456.90 | 446.02 | 453.65 | 1819.17 | 819336.64 | 450.39 2014-03-31 21:00:00 | 452.37 | 454.98 | 446.10 | 449.12 | 476.61 | 214634.04 | 450.33 2014-03-31 22:00:00 | 451.05 | 454.90 | 449.01 | 453.75 | 335.73 | 151739.45 | 451.96 2014-03-31 23:00:00 | 454.05 | 458.00 | 450.00 | 454.83 | 707.09 | 322053.05 | 455.46 2014-04-01 00:00:00 | 454.81 | 459.00 | 452.42 | 458.98 | 360.04 | 164659.00 | 457.34