# Last edited on 2014-02-06 13:08:24 by stolfilocal # Exchange Mt.GOX (USD per BTC) 2014-02-05 00:02:00 to 2014-02-06 15:03:00, 1 minute intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2014-02-05 00:02:00 | 926.97999 | 926.97999 | 921.00000 | 921.00000 | 0.18 | 166.12 | 926.65 2014-02-05 00:03:00 | . | . | . | . | . | . | . 2014-02-05 00:04:00 | . | . | . | . | . | . | . 2014-02-05 00:05:00 | . | . | . | . | . | . | . 2014-02-05 00:06:00 | . | . | . | . | . | . | . 2014-02-05 00:07:00 | . | . | . | . | . | . | . 2014-02-05 00:08:00 | 921.00000 | 921.00000 | 920.02000 | 920.02000 | 5.59 | 5144.75 | 920.90 2014-02-05 00:09:00 | . | . | . | . | . | . | . 2014-02-05 00:10:00 | . | . | . | . | . | . | . 2014-02-05 00:11:00 | 926.97999 | 926.97999 | 926.94300 | 926.97999 | 2.00 | 1853.96 | 926.98 2014-02-05 00:12:00 | 926.97999 | 926.97999 | 926.97999 | 926.97999 | 3.00 | 2780.94 | 926.98 2014-02-05 00:13:00 | 926.97999 | 926.97999 | 926.97999 | 926.97999 | 3.00 | 2780.94 | 926.98 2014-02-05 00:14:00 | 926.97999 | 926.97999 | 926.97999 | 926.97999 | 0.96 | 890.83 | 926.98 2014-02-05 00:15:00 | 920.03000 | 920.03000 | 920.03000 | 920.03000 | 1.75 | 1605.61 | 920.03 2014-02-05 00:16:00 | . | . | . | . | . | . | . 2014-02-05 00:17:00 | . | . | . | . | . | . | . 2014-02-05 00:18:00 | . | . | . | . | . | . | . 2014-02-05 00:19:00 | 926.97999 | 926.97999 | 926.97999 | 926.97999 | 1.98 | 1833.03 | 926.98 2014-02-05 00:20:00 | . | . | . | . | . | . | . 2014-02-05 00:21:00 | 921.34400 | 926.98000 | 920.88000 | 926.98000 | 3.34 | 3088.19 | 924.13 2014-02-05 00:22:00 | . | . | . | . | . | . | . 2014-02-05 00:23:00 | 926.97999 | 926.97999 | 926.97999 | 926.97999 | 1.00 | 930.38 | 926.98 2014-02-05 00:24:00 | 926.97999 | 927.00000 | 926.97999 | 927.00000 | 8.60 | 7967.68 | 926.98 2014-02-05 00:25:00 | . | . | . | . | . | . | . 2014-02-05 00:26:00 | . | . | . | . | . | . | . 2014-02-05 00:27:00 | . | . | . | . | . | . | . 2014-02-05 00:28:00 | 927.00500 | 927.00500 | 927.00000 | 927.00000 | 12.82 | 11885.65 | 927.00 2014-02-05 00:29:00 | . | . | . | . | . | . | . 2014-02-05 00:30:00 | . | . | . | . | . | . | . 2014-02-05 00:31:00 | . | . | . | . | . | . | . 2014-02-05 00:32:00 | 927.00001 | 927.00001 | 927.00001 | 927.00001 | 0.01 | 9.27 | 927.00 2014-02-05 00:33:00 | . | . | . | . | . | . | . 2014-02-05 00:34:00 | 927.51199 | 927.51200 | 927.51199 | 927.51200 | 1.00 | 927.51 | 927.51 2014-02-05 00:35:00 | . | . | . | . | . | . | . 2014-02-05 00:36:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 | 1.00 | 927.51 | 927.51 2014-02-05 00:37:00 | . | . | . | . | . | . | . 2014-02-05 00:38:00 | . | . | . | . | . | . | . 2014-02-05 00:39:00 | 927.51200 | 927.51200 | 927.00000 | 927.00000 | 5.93 | 5493.37 | 927.09 2014-02-05 00:40:00 | . | . | . | . | . | . | . 2014-02-05 00:41:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 | 0.05 | 46.38 | 927.51 2014-02-05 00:42:00 | . | . | . | . | . | . | . 2014-02-05 00:43:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 | 0.01 | 9.28 | 927.51 2014-02-05 00:44:00 | . | . | . | . | . | . | . 2014-02-05 00:45:00 | . | . | . | . | . | . | . 2014-02-05 00:46:00 | . | . | . | . | . | . | . 2014-02-05 00:47:00 | . | . | . | . | . | . | . 2014-02-05 00:48:00 | . | . | . | . | . | . | . 2014-02-05 00:49:00 | . | . | . | . | . | . | . 2014-02-05 00:50:00 | . | . | . | . | . | . | . 2014-02-05 00:51:00 | 927.00003 | 927.51200 | 927.00000 | 927.51200 | 0.80 | 739.00 | 927.26 2014-02-05 00:52:00 | . | . | . | . | . | . | . 2014-02-05 00:53:00 | 927.00000 | 927.00000 | 927.00000 | 927.00000 | 14.15 | 13116.65 | 927.00 2014-02-05 00:54:00 | . | . | . | . | . | . | . 2014-02-05 00:55:00 | . | . | . | . | . | . | . 2014-02-05 00:56:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 | 1.00 | 927.51 | 927.51 2014-02-05 00:57:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 | 2.16 | 1999.98 | 927.51 2014-02-05 00:58:00 | . | . | . | . | . | . | . 2014-02-05 00:59:00 | . | . | . | . | . | . | . 2014-02-05 01:00:00 | 927.00001 | 927.00001 | 927.00000 | 927.00000 | 11.14 | 10330.72 | 927.00 2014-02-05 01:01:00 | . | . | . | . | . | . | . 2014-02-05 01:02:00 | . | . | . | . | . | . | . 2014-02-05 01:03:00 | 927.00000 | 927.00000 | 927.00000 | 927.00000 | 0.99 | 917.20 | 927.00 2014-02-05 01:04:00 | . | . | . | . | . | . | . 2014-02-05 01:05:00 | . | . | . | . | . | . | . 2014-02-05 01:06:00 | . | . | . | . | . | . | . 2014-02-05 01:07:00 | . | . | . | . | . | . | . 2014-02-05 01:08:00 | . | . | . | . | . | . | . 2014-02-05 01:09:00 | . | . | . | . | . | . | . 2014-02-05 01:10:00 | . | . | . | . | . | . | . 2014-02-05 01:11:00 | . | . | . | . | . | . | . 2014-02-05 01:12:00 | . | . | . | . | . | . | . 2014-02-05 01:13:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 | 0.10 | 92.75 | 927.51 2014-02-05 01:14:00 | 927.50001 | 927.50001 | 927.00000 | 927.00000 | 5.82 | 5397.49 | 927.00 2014-02-05 01:15:00 | . | . | . | . | . | . | . 2014-02-05 01:16:00 | . | . | . | . | . | . | . 2014-02-05 01:17:00 | . | . | . | . | . | . | . 2014-02-05 01:18:00 | 927.10000 | 927.10000 | 927.00000 | 927.00000 | 23.00 | 21321.43 | 927.02 2014-02-05 01:19:00 | 927.00000 | 927.51199 | 920.00001 | 920.00001 | 109.56 | 100825.23 | 920.31 2014-02-05 01:20:00 | . | . | . | . | . | . | . 2014-02-05 01:21:00 | 920.87001 | 920.87001 | 920.00001 | 920.00001 | 8.20 | 7542.78 | 920.00 2014-02-05 01:22:00 | 925.00000 | 927.44999 | 925.00000 | 927.44999 | 2.00 | 1854.60 | 927.30 2014-02-05 01:23:00 | 921.00000 | 921.00000 | 920.00000 | 920.00000 | 13.74 | 12636.98 | 920.01 2014-02-05 01:24:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 36.26 | 33363.11 | 920.00 2014-02-05 01:25:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 0.23 | 209.43 | 920.00 2014-02-05 01:26:00 | . | . | . | . | . | . | . 2014-02-05 01:27:00 | . | . | . | . | . | . | . 2014-02-05 01:28:00 | 920.10000 | 920.10000 | 920.00000 | 920.00000 | 14.16 | 13023.37 | 920.01 2014-02-05 01:29:00 | . | . | . | . | . | . | . 2014-02-05 01:30:00 | . | . | . | . | . | . | . 2014-02-05 01:31:00 | . | . | . | . | . | . | . 2014-02-05 01:32:00 | . | . | . | . | . | . | . 2014-02-05 01:33:00 | 925.00000 | 927.51199 | 925.00000 | 927.51199 | 1.11 | 1027.55 | 925.51 2014-02-05 01:34:00 | . | . | . | . | . | . | . 2014-02-05 01:35:00 | . | . | . | . | . | . | . 2014-02-05 01:36:00 | . | . | . | . | . | . | . 2014-02-05 01:37:00 | . | . | . | . | . | . | . 2014-02-05 01:38:00 | . | . | . | . | . | . | . 2014-02-05 01:39:00 | . | . | . | . | . | . | . 2014-02-05 01:40:00 | . | . | . | . | . | . | . 2014-02-05 01:41:00 | 920.00002 | 920.00002 | 920.00000 | 920.00000 | 19.62 | 18048.60 | 920.00 2014-02-05 01:42:00 | . | . | . | . | . | . | . 2014-02-05 01:43:00 | . | . | . | . | . | . | . 2014-02-05 01:44:00 | . | . | . | . | . | . | . 2014-02-05 01:45:00 | . | . | . | . | . | . | . 2014-02-05 01:46:00 | . | . | . | . | . | . | . 2014-02-05 01:47:00 | . | . | . | . | . | . | . 2014-02-05 01:48:00 | . | . | . | . | . | . | . 2014-02-05 01:49:00 | . | . | . | . | . | . | . 2014-02-05 01:50:00 | . | . | . | . | . | . | . 2014-02-05 01:51:00 | . | . | . | . | . | . | . 2014-02-05 01:52:00 | . | . | . | . | . | . | . 2014-02-05 01:53:00 | . | . | . | . | . | . | . 2014-02-05 01:54:00 | 920.77001 | 920.77001 | 920.60000 | 920.60000 | 2.11 | 1945.14 | 920.69 2014-02-05 01:55:00 | . | . | . | . | . | . | . 2014-02-05 01:56:00 | . | . | . | . | . | . | . 2014-02-05 01:57:00 | . | . | . | . | . | . | . 2014-02-05 01:58:00 | . | . | . | . | . | . | . 2014-02-05 01:59:00 | . | . | . | . | . | . | . 2014-02-05 02:00:00 | . | . | . | . | . | . | . 2014-02-05 02:01:00 | 925.00000 | 925.00000 | 925.00000 | 925.00000 | 0.02 | 22.34 | 925.00 2014-02-05 02:02:00 | 925.00000 | 925.00000 | 920.00000 | 920.00000 | 12.55 | 11555.26 | 920.66 2014-02-05 02:03:00 | 927.51199 | 939.93000 | 927.51199 | 939.93000 | 187.14 | 174447.15 | 932.17 2014-02-05 02:04:00 | 920.00500 | 920.00500 | 920.00500 | 920.00500 | 0.01 | 9.20 | 920.01 2014-02-05 02:05:00 | 921.00500 | 937.00597 | 921.00500 | 921.00500 | 0.26 | 245.12 | 930.02 2014-02-05 02:06:00 | . | . | . | . | . | . | . 2014-02-05 02:07:00 | 922.11500 | 922.11500 | 922.11001 | 922.11001 | 5.47 | 5047.00 | 922.11 2014-02-05 02:08:00 | . | . | . | . | . | . | . 2014-02-05 02:09:00 | . | . | . | . | . | . | . 2014-02-05 02:10:00 | . | . | . | . | . | . | . 2014-02-05 02:11:00 | . | . | . | . | . | . | . 2014-02-05 02:12:00 | . | . | . | . | . | . | . 2014-02-05 02:13:00 | 935.32500 | 936.71933 | 924.74567 | 924.74567 | 0.46 | 429.60 | 935.77 2014-02-05 02:14:00 | . | . | . | . | . | . | . 2014-02-05 02:15:00 | . | . | . | . | . | . | . 2014-02-05 02:16:00 | 934.48932 | 934.49500 | 934.48932 | 934.49500 | 0.20 | 186.90 | 934.49 2014-02-05 02:17:00 | 924.24567 | 924.24567 | 924.24567 | 924.24567 | 0.01 | 9.24 | 924.25 2014-02-05 02:18:00 | . | . | . | . | . | . | . 2014-02-05 02:19:00 | . | . | . | . | . | . | . 2014-02-05 02:20:00 | . | . | . | . | . | . | . 2014-02-05 02:21:00 | 925.00501 | 925.00501 | 924.55550 | 924.55550 | 4.66 | 4309.52 | 924.87 2014-02-05 02:22:00 | . | . | . | . | . | . | . 2014-02-05 02:23:00 | . | . | . | . | . | . | . 2014-02-05 02:24:00 | . | . | . | . | . | . | . 2014-02-05 02:25:00 | . | . | . | . | . | . | . 2014-02-05 02:26:00 | . | . | . | . | . | . | . 2014-02-05 02:27:00 | . | . | . | . | . | . | . 2014-02-05 02:28:00 | 934.00000 | 934.48432 | 934.00000 | 934.48432 | 0.10 | 93.42 | 934.24 2014-02-05 02:29:00 | . | . | . | . | . | . | . 2014-02-05 02:30:00 | . | . | . | . | . | . | . 2014-02-05 02:31:00 | 926.00500 | 926.00500 | 922.11000 | 922.11000 | 19.40 | 17918.35 | 923.50 2014-02-05 02:32:00 | . | . | . | . | . | . | . 2014-02-05 02:33:00 | 934.00000 | 934.00000 | 934.00000 | 934.00000 | 0.01 | 9.34 | 934.00 2014-02-05 02:34:00 | . | . | . | . | . | . | . 2014-02-05 02:35:00 | 934.00000 | 934.00000 | 934.00000 | 934.00000 | 0.03 | 24.94 | 934.00 2014-02-05 02:36:00 | . | . | . | . | . | . | . 2014-02-05 02:37:00 | . | . | . | . | . | . | . 2014-02-05 02:38:00 | . | . | . | . | . | . | . 2014-02-05 02:39:00 | 933.99500 | 933.99500 | 933.99500 | 933.99500 | . | . | 934.00 2014-02-05 02:40:00 | . | . | . | . | . | . | . 2014-02-05 02:41:00 | 924.11001 | 924.11001 | 922.19911 | 922.19911 | 0.10 | 92.33 | 923.27 2014-02-05 02:42:00 | . | . | . | . | . | . | . 2014-02-05 02:43:00 | . | . | . | . | . | . | . 2014-02-05 02:44:00 | . | . | . | . | . | . | . 2014-02-05 02:45:00 | 925.00000 | 925.00000 | 922.11000 | 922.11000 | 5.20 | 4798.99 | 922.26 2014-02-05 02:46:00 | . | . | . | . | . | . | . 2014-02-05 02:47:00 | 922.72600 | 933.98828 | 922.72600 | 933.98828 | 0.14 | 134.37 | 930.51 2014-02-05 02:48:00 | 922.72600 | 922.72600 | 922.11067 | 922.11067 | 0.10 | 92.21 | 922.12 2014-02-05 02:49:00 | . | . | . | . | . | . | . 2014-02-05 02:50:00 | 932.99933 | 933.00000 | 932.99933 | 933.00000 | 0.22 | 207.13 | 933.00 2014-02-05 02:51:00 | 933.00000 | 933.00000 | 923.00000 | 923.00000 | 1.92 | 1776.00 | 924.50 2014-02-05 02:52:00 | . | . | . | . | . | . | . 2014-02-05 02:53:00 | 923.00000 | 923.00000 | 922.72601 | 923.00000 | 3.62 | 3341.73 | 923.00 2014-02-05 02:54:00 | 922.72601 | 932.50470 | 922.72601 | 932.50470 | 0.50 | 462.59 | 925.18 2014-02-05 02:55:00 | 923.00067 | 923.00067 | 923.00000 | 923.00000 | 0.27 | 246.88 | 923.00 2014-02-05 02:56:00 | 923.00000 | 923.00000 | 922.20000 | 922.20000 | 0.83 | 767.79 | 922.35 2014-02-05 02:57:00 | 922.72601 | 922.72601 | 921.13330 | 922.11171 | 3.61 | 3325.30 | 921.67 2014-02-05 02:58:00 | 922.18000 | 922.18000 | 922.18000 | 922.18000 | 0.01 | 9.22 | 922.18 2014-02-05 02:59:00 | 922.11171 | 922.20000 | 922.11171 | 922.20000 | 0.05 | 47.30 | 922.11 2014-02-05 03:00:00 | . | . | . | . | . | . | . 2014-02-05 03:01:00 | 923.00000 | 923.00000 | 923.00000 | 923.00000 | 2.76 | 2550.43 | 923.00 2014-02-05 03:02:00 | . | . | . | . | . | . | . 2014-02-05 03:03:00 | . | . | . | . | . | . | . 2014-02-05 03:04:00 | . | . | . | . | . | . | . 2014-02-05 03:05:00 | . | . | . | . | . | . | . 2014-02-05 03:06:00 | 923.00000 | 923.00000 | 921.10000 | 921.10000 | 11.31 | 10427.93 | 921.61 2014-02-05 03:07:00 | . | . | . | . | . | . | . 2014-02-05 03:08:00 | . | . | . | . | . | . | . 2014-02-05 03:09:00 | . | . | . | . | . | . | . 2014-02-05 03:10:00 | 922.11171 | 922.11171 | 922.11171 | 922.11171 | 0.13 | 115.80 | 922.11 2014-02-05 03:11:00 | 922.11171 | 929.99500 | 921.31671 | 921.31671 | 0.80 | 746.14 | 928.79 2014-02-05 03:12:00 | . | . | . | . | . | . | . 2014-02-05 03:13:00 | . | . | . | . | . | . | . 2014-02-05 03:14:00 | . | . | . | . | . | . | . 2014-02-05 03:15:00 | 922.72601 | 924.00000 | 921.32000 | 924.00000 | 2.04 | 1882.23 | 921.51 2014-02-05 03:16:00 | 923.99500 | 923.99500 | 923.99500 | 923.99500 | 0.05 | 42.95 | 924.00 2014-02-05 03:17:00 | . | . | . | . | . | . | . 2014-02-05 03:18:00 | . | . | . | . | . | . | . 2014-02-05 03:19:00 | . | . | . | . | . | . | . 2014-02-05 03:20:00 | 923.99501 | 923.99501 | 923.99500 | 923.99500 | 15.10 | 13950.05 | 924.00 2014-02-05 03:21:00 | 929.99999 | 929.99999 | 929.99999 | 929.99999 | 0.01 | 9.30 | 930.00 2014-02-05 03:22:00 | . | . | . | . | . | . | . 2014-02-05 03:23:00 | 929.99999 | 929.99999 | 929.99999 | 929.99999 | 0.11 | 100.65 | 930.00 2014-02-05 03:24:00 | 924.00000 | 924.00000 | 924.00000 | 924.00000 | 2.97 | 2740.64 | 924.00 2014-02-05 03:25:00 | . | . | . | . | . | . | . 2014-02-05 03:26:00 | . | . | . | . | . | . | . 2014-02-05 03:27:00 | . | . | . | . | . | . | . 2014-02-05 03:28:00 | . | . | . | . | . | . | . 2014-02-05 03:29:00 | . | . | . | . | . | . | . 2014-02-05 03:30:00 | 924.00001 | 924.00001 | 923.99500 | 923.99500 | 3.07 | 2837.69 | 924.00 2014-02-05 03:31:00 | . | . | . | . | . | . | . 2014-02-05 03:32:00 | . | . | . | . | . | . | . 2014-02-05 03:33:00 | . | . | . | . | . | . | . 2014-02-05 03:34:00 | 930.00000 | 930.00000 | 930.00000 | 930.00000 | 0.02 | 22.32 | 930.00 2014-02-05 03:35:00 | 923.99600 | 923.99600 | 923.99600 | 923.99600 | 0.10 | 92.40 | 924.00 2014-02-05 03:36:00 | 930.00000 | 930.00000 | 923.99734 | 923.99734 | 0.23 | 211.66 | 924.26 2014-02-05 03:37:00 | 924.13370 | 924.13370 | 924.13370 | 924.13370 | 0.11 | 103.45 | 924.13 2014-02-05 03:38:00 | 924.14000 | 924.14000 | 924.13370 | 924.13370 | 13.61 | 12575.62 | 924.14 2014-02-05 03:39:00 | . | . | . | . | . | . | . 2014-02-05 03:40:00 | 925.10000 | 925.10000 | 925.10000 | 925.10000 | 0.01 | 11.29 | 925.10 2014-02-05 03:41:00 | . | . | . | . | . | . | . 2014-02-05 03:42:00 | . | . | . | . | . | . | . 2014-02-05 03:43:00 | 930.00000 | 930.00000 | 927.00000 | 927.00000 | 0.12 | 113.61 | 929.75 2014-02-05 03:44:00 | . | . | . | . | . | . | . 2014-02-05 03:45:00 | . | . | . | . | . | . | . 2014-02-05 03:46:00 | 930.00000 | 930.00000 | 930.00000 | 930.00000 | 3.19 | 2968.83 | 930.00 2014-02-05 03:47:00 | . | . | . | . | . | . | . 2014-02-05 03:48:00 | 930.00000 | 930.00000 | 930.00000 | 930.00000 | 1.73 | 1610.76 | 930.00 2014-02-05 03:49:00 | . | . | . | . | . | . | . 2014-02-05 03:50:00 | . | . | . | . | . | . | . 2014-02-05 03:51:00 | . | . | . | . | . | . | . 2014-02-05 03:52:00 | 931.00000 | 931.00000 | 930.00000 | 930.00000 | 6.43 | 5978.09 | 930.02 2014-02-05 03:53:00 | . | . | . | . | . | . | . 2014-02-05 03:54:00 | 933.74086 | 933.74086 | 930.00000 | 930.00000 | 0.15 | 141.17 | 933.38 2014-02-05 03:55:00 | . | . | . | . | . | . | . 2014-02-05 03:56:00 | . | . | . | . | . | . | . 2014-02-05 03:57:00 | . | . | . | . | . | . | . 2014-02-05 03:58:00 | 930.00000 | 930.00000 | 926.00000 | 926.00000 | 5.40 | 5014.98 | 928.76 2014-02-05 03:59:00 | . | . | . | . | . | . | . 2014-02-05 04:00:00 | . | . | . | . | . | . | . 2014-02-05 04:01:00 | . | . | . | . | . | . | . 2014-02-05 04:02:00 | . | . | . | . | . | . | . 2014-02-05 04:03:00 | 930.99999 | 931.80000 | 930.99999 | 931.80000 | 9.97 | 9285.25 | 931.36 2014-02-05 04:04:00 | . | . | . | . | . | . | . 2014-02-05 04:05:00 | 933.74019 | 933.74019 | 933.74019 | 933.74019 | 0.11 | 99.40 | 933.74 2014-02-05 04:06:00 | 932.00000 | 932.00000 | 926.00000 | 926.00000 | 5.71 | 5289.48 | 926.04 2014-02-05 04:07:00 | . | . | . | . | . | . | . 2014-02-05 04:08:00 | . | . | . | . | . | . | . 2014-02-05 04:09:00 | . | . | . | . | . | . | . 2014-02-05 04:10:00 | . | . | . | . | . | . | . 2014-02-05 04:11:00 | . | . | . | . | . | . | . 2014-02-05 04:12:00 | 933.74019 | 933.74019 | 933.74019 | 933.74019 | 0.11 | 100.19 | 933.74 2014-02-05 04:13:00 | 933.00000 | 933.00000 | 933.00000 | 933.00000 | 0.23 | 210.67 | 933.00 2014-02-05 04:14:00 | 933.00000 | 933.00000 | 933.00000 | 933.00000 | 0.77 | 722.33 | 933.00 2014-02-05 04:15:00 | . | . | . | . | . | . | . 2014-02-05 04:16:00 | . | . | . | . | . | . | . 2014-02-05 04:17:00 | . | . | . | . | . | . | . 2014-02-05 04:18:00 | 932.99999 | 932.99999 | 932.99999 | 932.99999 | 2.73 | 2547.73 | 933.00 2014-02-05 04:19:00 | 932.99999 | 932.99999 | 932.99999 | 932.99999 | 0.59 | 550.05 | 933.00 2014-02-05 04:20:00 | . | . | . | . | . | . | . 2014-02-05 04:21:00 | 932.99999 | 933.00000 | 925.00000 | 925.00000 | 21.15 | 19598.68 | 926.50 2014-02-05 04:22:00 | 929.99999 | 938.99900 | 929.99999 | 938.99900 | 50.00 | 46761.49 | 935.23 2014-02-05 04:23:00 | . | . | . | . | . | . | . 2014-02-05 04:24:00 | 938.13700 | 938.90000 | 938.13700 | 938.90000 | 0.30 | 281.59 | 938.64 2014-02-05 04:25:00 | 938.13633 | 938.13633 | 938.13633 | 938.13633 | 0.02 | 22.94 | 938.14 2014-02-05 04:26:00 | . | . | . | . | . | . | . 2014-02-05 04:27:00 | . | . | . | . | . | . | . 2014-02-05 04:28:00 | 938.00000 | 938.00000 | 938.00000 | 938.00000 | 0.02 | 18.76 | 938.00 2014-02-05 04:29:00 | 936.73000 | 936.73000 | 936.73000 | 936.73000 | 0.02 | 23.36 | 936.73 2014-02-05 04:30:00 | 936.73000 | 937.99500 | 936.72829 | 936.73000 | 0.70 | 656.34 | 937.63 2014-02-05 04:31:00 | . | . | . | . | . | . | . 2014-02-05 04:32:00 | . | . | . | . | . | . | . 2014-02-05 04:33:00 | . | . | . | . | . | . | . 2014-02-05 04:34:00 | 929.71700 | 929.71700 | 925.01000 | 925.01000 | 17.66 | 16356.96 | 926.28 2014-02-05 04:35:00 | . | . | . | . | . | . | . 2014-02-05 04:36:00 | . | . | . | . | . | . | . 2014-02-05 04:37:00 | . | . | . | . | . | . | . 2014-02-05 04:38:00 | . | . | . | . | . | . | . 2014-02-05 04:39:00 | . | . | . | . | . | . | . 2014-02-05 04:40:00 | 925.49601 | 925.49601 | 925.01000 | 925.01000 | 15.38 | 14224.58 | 925.01 2014-02-05 04:41:00 | . | . | . | . | . | . | . 2014-02-05 04:42:00 | . | . | . | . | . | . | . 2014-02-05 04:43:00 | . | . | . | . | . | . | . 2014-02-05 04:44:00 | . | . | . | . | . | . | . 2014-02-05 04:45:00 | . | . | . | . | . | . | . 2014-02-05 04:46:00 | . | . | . | . | . | . | . 2014-02-05 04:47:00 | 925.01500 | 925.01500 | 925.00000 | 925.00000 | 11.35 | 10502.84 | 925.01 2014-02-05 04:48:00 | . | . | . | . | . | . | . 2014-02-05 04:49:00 | . | . | . | . | . | . | . 2014-02-05 04:50:00 | . | . | . | . | . | . | . 2014-02-05 04:51:00 | . | . | . | . | . | . | . 2014-02-05 04:52:00 | . | . | . | . | . | . | . 2014-02-05 04:53:00 | . | . | . | . | . | . | . 2014-02-05 04:54:00 | 925.49601 | 925.49601 | 923.99500 | 923.99500 | 11.08 | 10246.55 | 924.90 2014-02-05 04:55:00 | . | . | . | . | . | . | . 2014-02-05 04:56:00 | . | . | . | . | . | . | . 2014-02-05 04:57:00 | . | . | . | . | . | . | . 2014-02-05 04:58:00 | . | . | . | . | . | . | . 2014-02-05 04:59:00 | . | . | . | . | . | . | . 2014-02-05 05:00:00 | . | . | . | . | . | . | . 2014-02-05 05:01:00 | 929.72897 | 929.72897 | 929.72897 | 929.72897 | 0.01 | 9.30 | 929.73 2014-02-05 05:02:00 | 924.13372 | 929.72897 | 923.99500 | 929.72897 | 8.36 | 7723.66 | 924.02 2014-02-05 05:03:00 | . | . | . | . | . | . | . 2014-02-05 05:04:00 | 931.00000 | 931.12500 | 931.00000 | 931.12500 | 1.00 | 931.00 | 931.00 2014-02-05 05:05:00 | . | . | . | . | . | . | . 2014-02-05 05:06:00 | . | . | . | . | . | . | . 2014-02-05 05:07:00 | . | . | . | . | . | . | . 2014-02-05 05:08:00 | 924.97413 | 924.97413 | 923.99500 | 923.99500 | 11.53 | 10649.86 | 924.01 2014-02-05 05:09:00 | . | . | . | . | . | . | . 2014-02-05 05:10:00 | . | . | . | . | . | . | . 2014-02-05 05:11:00 | . | . | . | . | . | . | . 2014-02-05 05:12:00 | . | . | . | . | . | . | . 2014-02-05 05:13:00 | . | . | . | . | . | . | . 2014-02-05 05:14:00 | . | . | . | . | . | . | . 2014-02-05 05:15:00 | 924.97411 | 924.97411 | 922.71600 | 922.71600 | 12.92 | 11923.29 | 923.05 2014-02-05 05:16:00 | . | . | . | . | . | . | . 2014-02-05 05:17:00 | . | . | . | . | . | . | . 2014-02-05 05:18:00 | . | . | . | . | . | . | . 2014-02-05 05:19:00 | . | . | . | . | . | . | . 2014-02-05 05:20:00 | 924.00001 | 924.00001 | 922.12000 | 922.12000 | 5.43 | 5010.74 | 922.35 2014-02-05 05:21:00 | 922.12000 | 922.12000 | 921.33400 | 921.33400 | 19.50 | 17971.64 | 921.73 2014-02-05 05:22:00 | . | . | . | . | . | . | . 2014-02-05 05:23:00 | . | . | . | . | . | . | . 2014-02-05 05:24:00 | . | . | . | . | . | . | . 2014-02-05 05:25:00 | 921.33400 | 921.33400 | 921.33400 | 921.33400 | 4.12 | 3799.61 | 921.33 2014-02-05 05:26:00 | . | . | . | . | . | . | . 2014-02-05 05:27:00 | . | . | . | . | . | . | . 2014-02-05 05:28:00 | . | . | . | . | . | . | . 2014-02-05 05:29:00 | . | . | . | . | . | . | . 2014-02-05 05:30:00 | 925.00000 | 925.00000 | 925.00000 | 925.00000 | 1.28 | 1182.15 | 925.00 2014-02-05 05:31:00 | 922.00000 | 922.00000 | 921.31000 | 921.31000 | 13.63 | 12559.62 | 921.53 2014-02-05 05:32:00 | . | . | . | . | . | . | . 2014-02-05 05:33:00 | . | . | . | . | . | . | . 2014-02-05 05:34:00 | . | . | . | . | . | . | . 2014-02-05 05:35:00 | 923.00000 | 923.00000 | 921.02000 | 921.02000 | 14.00 | 12896.43 | 921.17 2014-02-05 05:36:00 | . | . | . | . | . | . | . 2014-02-05 05:37:00 | . | . | . | . | . | . | . 2014-02-05 05:38:00 | . | . | . | . | . | . | . 2014-02-05 05:39:00 | . | . | . | . | . | . | . 2014-02-05 05:40:00 | 925.00000 | 928.99500 | 925.00000 | 928.99500 | 1.00 | 926.88 | 926.88 2014-02-05 05:41:00 | . | . | . | . | . | . | . 2014-02-05 05:42:00 | . | . | . | . | . | . | . 2014-02-05 05:43:00 | . | . | . | . | . | . | . 2014-02-05 05:44:00 | . | . | . | . | . | . | . 2014-02-05 05:45:00 | 921.05067 | 921.05067 | 921.03000 | 921.03000 | 18.61 | 17142.69 | 921.04 2014-02-05 05:46:00 | 921.03500 | 921.03500 | 921.03000 | 921.03000 | 2.74 | 2519.14 | 921.03 2014-02-05 05:47:00 | 921.03000 | 921.03100 | 921.03000 | 921.03100 | 0.15 | 140.78 | 921.03 2014-02-05 05:48:00 | 921.03100 | 921.03100 | 921.03100 | 921.03100 | 0.11 | 96.99 | 921.03 2014-02-05 05:49:00 | . | . | . | . | . | . | . 2014-02-05 05:50:00 | . | . | . | . | . | . | . 2014-02-05 05:51:00 | . | . | . | . | . | . | . 2014-02-05 05:52:00 | . | . | . | . | . | . | . 2014-02-05 05:53:00 | 928.99500 | 928.99998 | 928.99500 | 928.99998 | 1.00 | 929.00 | 929.00 2014-02-05 05:54:00 | . | . | . | . | . | . | . 2014-02-05 05:55:00 | . | . | . | . | . | . | . 2014-02-05 05:56:00 | 921.08911 | 921.08911 | 921.03100 | 921.03100 | 12.75 | 11741.92 | 921.06 2014-02-05 05:57:00 | 928.99998 | 928.99998 | 928.99998 | 928.99998 | 0.25 | 232.25 | 929.00 2014-02-05 05:58:00 | 921.03600 | 921.03600 | 921.03100 | 921.03100 | 4.75 | 4374.90 | 921.03 2014-02-05 05:59:00 | 928.99498 | 928.99498 | 928.99498 | 928.99498 | 0.04 | 32.51 | 928.99 2014-02-05 06:00:00 | . | . | . | . | . | . | . 2014-02-05 06:01:00 | 928.98997 | 928.99496 | 928.98997 | 928.99496 | 8.24 | 7653.06 | 928.99 2014-02-05 06:02:00 | . | . | . | . | . | . | . 2014-02-05 06:03:00 | . | . | . | . | . | . | . 2014-02-05 06:04:00 | 921.04672 | 921.04672 | 921.03100 | 921.03100 | 8.98 | 8270.39 | 921.04 2014-02-05 06:05:00 | . | . | . | . | . | . | . 2014-02-05 06:06:00 | 921.03600 | 921.03600 | 921.03600 | 921.03600 | 0.08 | 78.00 | 921.04 2014-02-05 06:07:00 | . | . | . | . | . | . | . 2014-02-05 06:08:00 | . | . | . | . | . | . | . 2014-02-05 06:09:00 | . | . | . | . | . | . | . 2014-02-05 06:10:00 | . | . | . | . | . | . | . 2014-02-05 06:11:00 | . | . | . | . | . | . | . 2014-02-05 06:12:00 | 928.99499 | 928.99998 | 928.99498 | 928.99498 | 2.00 | 1857.99 | 929.00 2014-02-05 06:13:00 | 928.99498 | 928.99998 | 928.99498 | 928.99998 | 1.00 | 929.00 | 929.00 2014-02-05 06:14:00 | . | . | . | . | . | . | . 2014-02-05 06:15:00 | . | . | . | . | . | . | . 2014-02-05 06:16:00 | 921.05500 | 921.05500 | 921.03100 | 921.03100 | 18.11 | 16682.58 | 921.03 2014-02-05 06:17:00 | . | . | . | . | . | . | . 2014-02-05 06:18:00 | . | . | . | . | . | . | . 2014-02-05 06:19:00 | . | . | . | . | . | . | . 2014-02-05 06:20:00 | 921.03601 | 921.03601 | 921.02000 | 921.02000 | 30.00 | 27630.83 | 921.03 2014-02-05 06:21:00 | . | . | . | . | . | . | . 2014-02-05 06:22:00 | . | . | . | . | . | . | . 2014-02-05 06:23:00 | 928.99498 | 928.99998 | 928.99498 | 928.99998 | 1.11 | 1032.12 | 929.00 2014-02-05 06:24:00 | . | . | . | . | . | . | . 2014-02-05 06:25:00 | . | . | . | . | . | . | . 2014-02-05 06:26:00 | . | . | . | . | . | . | . 2014-02-05 06:27:00 | . | . | . | . | . | . | . 2014-02-05 06:28:00 | 928.99499 | 928.99499 | 928.99499 | 928.99499 | 0.92 | 854.08 | 928.99 2014-02-05 06:29:00 | 928.99499 | 928.99499 | 921.02100 | 921.02100 | 6.88 | 6340.33 | 921.53 2014-02-05 06:30:00 | . | . | . | . | . | . | . 2014-02-05 06:31:00 | . | . | . | . | . | . | . 2014-02-05 06:32:00 | . | . | . | . | . | . | . 2014-02-05 06:33:00 | . | . | . | . | . | . | . 2014-02-05 06:34:00 | . | . | . | . | . | . | . 2014-02-05 06:35:00 | 925.00000 | 925.00000 | 921.10000 | 921.10000 | 1.64 | 1508.92 | 921.70 2014-02-05 06:36:00 | . | . | . | . | . | . | . 2014-02-05 06:37:00 | . | . | . | . | . | . | . 2014-02-05 06:38:00 | 921.10500 | 921.10500 | 921.02100 | 921.02100 | 18.45 | 16992.34 | 921.03 2014-02-05 06:39:00 | . | . | . | . | . | . | . 2014-02-05 06:40:00 | . | . | . | . | . | . | . 2014-02-05 06:41:00 | . | . | . | . | . | . | . 2014-02-05 06:42:00 | . | . | . | . | . | . | . 2014-02-05 06:43:00 | . | . | . | . | . | . | . 2014-02-05 06:44:00 | . | . | . | . | . | . | . 2014-02-05 06:45:00 | 922.00000 | 922.00000 | 921.01100 | 921.01100 | 18.93 | 17437.46 | 921.08 2014-02-05 06:46:00 | . | . | . | . | . | . | . 2014-02-05 06:47:00 | . | . | . | . | . | . | . 2014-02-05 06:48:00 | . | . | . | . | . | . | . 2014-02-05 06:49:00 | . | . | . | . | . | . | . 2014-02-05 06:50:00 | 921.13001 | 921.13001 | 920.65655 | 920.65655 | 19.05 | 17543.32 | 920.76 2014-02-05 06:51:00 | . | . | . | . | . | . | . 2014-02-05 06:52:00 | . | . | . | . | . | . | . 2014-02-05 06:53:00 | 928.33500 | 928.89500 | 928.33500 | 928.89500 | 0.09 | 86.72 | 928.62 2014-02-05 06:54:00 | 920.65655 | 920.65655 | 920.65655 | 920.65655 | 0.17 | 157.78 | 920.66 2014-02-05 06:55:00 | . | . | . | . | . | . | . 2014-02-05 06:56:00 | . | . | . | . | . | . | . 2014-02-05 06:57:00 | . | . | . | . | . | . | . 2014-02-05 06:58:00 | . | . | . | . | . | . | . 2014-02-05 06:59:00 | . | . | . | . | . | . | . 2014-02-05 07:00:00 | . | . | . | . | . | . | . 2014-02-05 07:01:00 | . | . | . | . | . | . | . 2014-02-05 07:02:00 | 926.00001 | 926.00001 | 920.02000 | 920.02000 | 16.67 | 15337.06 | 920.22 2014-02-05 07:03:00 | . | . | . | . | . | . | . 2014-02-05 07:04:00 | . | . | . | . | . | . | . 2014-02-05 07:05:00 | . | . | . | . | . | . | . 2014-02-05 07:06:00 | 926.99000 | 926.99000 | 926.99000 | 926.99000 | 0.02 | 15.39 | 926.99 2014-02-05 07:07:00 | . | . | . | . | . | . | . 2014-02-05 07:08:00 | . | . | . | . | . | . | . 2014-02-05 07:09:00 | . | . | . | . | . | . | . 2014-02-05 07:10:00 | 920.20000 | 920.20000 | 920.20000 | 920.20000 | 0.36 | 331.83 | 920.20 2014-02-05 07:11:00 | . | . | . | . | . | . | . 2014-02-05 07:12:00 | 920.50000 | 920.50000 | 920.20002 | 920.20002 | 0.30 | 276.08 | 920.25 2014-02-05 07:13:00 | . | . | . | . | . | . | . 2014-02-05 07:14:00 | 920.20002 | 920.20002 | 920.20000 | 920.20000 | 9.00 | 8280.33 | 920.20 2014-02-05 07:15:00 | 926.99000 | 928.99999 | 926.99000 | 928.99999 | 3.81 | 3541.64 | 928.95 2014-02-05 07:16:00 | . | . | . | . | . | . | . 2014-02-05 07:17:00 | . | . | . | . | . | . | . 2014-02-05 07:18:00 | . | . | . | . | . | . | . 2014-02-05 07:19:00 | . | . | . | . | . | . | . 2014-02-05 07:20:00 | . | . | . | . | . | . | . 2014-02-05 07:21:00 | . | . | . | . | . | . | . 2014-02-05 07:22:00 | 920.63901 | 920.63901 | 920.20500 | 920.20500 | 2.51 | 2305.76 | 920.21 2014-02-05 07:23:00 | . | . | . | . | . | . | . 2014-02-05 07:24:00 | . | . | . | . | . | . | . 2014-02-05 07:25:00 | . | . | . | . | . | . | . 2014-02-05 07:26:00 | . | . | . | . | . | . | . 2014-02-05 07:27:00 | . | . | . | . | . | . | . 2014-02-05 07:28:00 | 925.00000 | 925.00000 | 925.00000 | 925.00000 | 3.72 | 3437.38 | 925.00 2014-02-05 07:29:00 | . | . | . | . | . | . | . 2014-02-05 07:30:00 | 928.65000 | 928.85000 | 928.65000 | 928.85000 | 1.18 | 1096.02 | 928.83 2014-02-05 07:31:00 | . | . | . | . | . | . | . 2014-02-05 07:32:00 | . | . | . | . | . | . | . 2014-02-05 07:33:00 | . | . | . | . | . | . | . 2014-02-05 07:34:00 | 928.99500 | 928.99500 | 928.99500 | 928.99500 | 0.05 | 43.32 | 929.00 2014-02-05 07:35:00 | . | . | . | . | . | . | . 2014-02-05 07:36:00 | 925.00001 | 925.00001 | 920.01000 | 920.01000 | 11.86 | 10917.65 | 920.84 2014-02-05 07:37:00 | . | . | . | . | . | . | . 2014-02-05 07:38:00 | . | . | . | . | . | . | . 2014-02-05 07:39:00 | . | . | . | . | . | . | . 2014-02-05 07:40:00 | . | . | . | . | . | . | . 2014-02-05 07:41:00 | . | . | . | . | . | . | . 2014-02-05 07:42:00 | . | . | . | . | . | . | . 2014-02-05 07:43:00 | . | . | . | . | . | . | . 2014-02-05 07:44:00 | . | . | . | . | . | . | . 2014-02-05 07:45:00 | . | . | . | . | . | . | . 2014-02-05 07:46:00 | . | . | . | . | . | . | . 2014-02-05 07:47:00 | . | . | . | . | . | . | . 2014-02-05 07:48:00 | 925.00000 | 925.00000 | 920.50000 | 920.50000 | 6.96 | 6414.58 | 921.19 2014-02-05 07:49:00 | . | . | . | . | . | . | . 2014-02-05 07:50:00 | . | . | . | . | . | . | . 2014-02-05 07:51:00 | . | . | . | . | . | . | . 2014-02-05 07:52:00 | . | . | . | . | . | . | . 2014-02-05 07:53:00 | . | . | . | . | . | . | . 2014-02-05 07:54:00 | . | . | . | . | . | . | . 2014-02-05 07:55:00 | 920.50001 | 920.50001 | 920.50001 | 920.50001 | 0.04 | 34.51 | 920.50 2014-02-05 07:56:00 | . | . | . | . | . | . | . 2014-02-05 07:57:00 | . | . | . | . | . | . | . 2014-02-05 07:58:00 | 920.50001 | 920.50001 | 920.01000 | 920.01000 | 5.85 | 5380.56 | 920.27 2014-02-05 07:59:00 | . | . | . | . | . | . | . 2014-02-05 08:00:00 | . | . | . | . | . | . | . 2014-02-05 08:01:00 | . | . | . | . | . | . | . 2014-02-05 08:02:00 | . | . | . | . | . | . | . 2014-02-05 08:03:00 | 928.33500 | 928.99499 | 928.33500 | 928.99499 | 0.39 | 358.85 | 928.92 2014-02-05 08:04:00 | 920.51500 | 920.51500 | 920.51500 | 920.51500 | 0.04 | 34.51 | 920.52 2014-02-05 08:05:00 | 920.51500 | 920.51500 | 920.00001 | 920.00001 | 16.79 | 15444.11 | 920.06 2014-02-05 08:06:00 | . | . | . | . | . | . | . 2014-02-05 08:07:00 | . | . | . | . | . | . | . 2014-02-05 08:08:00 | 921.34400 | 921.34400 | 921.00000 | 921.00000 | 5.03 | 4636.33 | 921.00 2014-02-05 08:09:00 | . | . | . | . | . | . | . 2014-02-05 08:10:00 | . | . | . | . | . | . | . 2014-02-05 08:11:00 | 920.01067 | 920.01067 | 920.01067 | 920.01067 | 0.04 | 34.49 | 920.01 2014-02-05 08:12:00 | . | . | . | . | . | . | . 2014-02-05 08:13:00 | . | . | . | . | . | . | . 2014-02-05 08:14:00 | . | . | . | . | . | . | . 2014-02-05 08:15:00 | 920.20000 | 920.20000 | 920.00001 | 920.00001 | 18.13 | 16681.78 | 920.01 2014-02-05 08:16:00 | . | . | . | . | . | . | . 2014-02-05 08:17:00 | 920.20000 | 920.20000 | 920.00000 | 920.00000 | 76.00 | 69920.08 | 920.00 2014-02-05 08:18:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 0.01 | 11.50 | 920.00 2014-02-05 08:19:00 | 928.99432 | 931.98000 | 928.99432 | 931.98000 | 1.70 | 1580.98 | 929.99 2014-02-05 08:20:00 | . | . | . | . | . | . | . 2014-02-05 08:21:00 | . | . | . | . | . | . | . 2014-02-05 08:22:00 | . | . | . | . | . | . | . 2014-02-05 08:23:00 | 920.00500 | 920.00500 | 920.00000 | 920.00000 | 10.14 | 9332.07 | 920.00 2014-02-05 08:24:00 | 920.00000 | 931.98999 | 920.00000 | 931.98999 | 33.55 | 31267.64 | 931.97 2014-02-05 08:25:00 | 921.00501 | 921.00501 | 920.91211 | 920.91212 | 11.93 | 10984.93 | 920.95 2014-02-05 08:26:00 | 920.00500 | 920.91212 | 920.00001 | 920.91212 | 0.33 | 302.52 | 920.61 2014-02-05 08:27:00 | 920.00002 | 920.00002 | 920.00002 | 920.00002 | 0.02 | 22.99 | 920.00 2014-02-05 08:28:00 | . | . | . | . | . | . | . 2014-02-05 08:29:00 | . | . | . | . | . | . | . 2014-02-05 08:30:00 | . | . | . | . | . | . | . 2014-02-05 08:31:00 | 920.91211 | 920.91212 | 920.91211 | 920.91212 | 3.14 | 2889.61 | 920.91 2014-02-05 08:32:00 | . | . | . | . | . | . | . 2014-02-05 08:33:00 | 921.00001 | 921.00001 | 921.00000 | 921.00001 | 0.09 | 80.55 | 921.00 2014-02-05 08:34:00 | 927.12120 | 927.12120 | 927.12120 | 927.12120 | 0.04 | 35.26 | 927.12 2014-02-05 08:35:00 | 920.99001 | 920.99001 | 920.00001 | 920.00001 | 18.14 | 16699.29 | 920.66 2014-02-05 08:36:00 | 920.00001 | 920.00001 | 920.00001 | 920.00001 | 0.02 | 18.40 | 920.00 2014-02-05 08:37:00 | 920.00001 | 927.12120 | 920.00001 | 927.12120 | 1.83 | 1683.81 | 920.12 2014-02-05 08:38:00 | . | . | . | . | . | . | . 2014-02-05 08:39:00 | . | . | . | . | . | . | . 2014-02-05 08:40:00 | 921.00000 | 921.00000 | 920.00001 | 920.00001 | 0.02 | 23.00 | 920.43 2014-02-05 08:41:00 | . | . | . | . | . | . | . 2014-02-05 08:42:00 | . | . | . | . | . | . | . 2014-02-05 08:43:00 | . | . | . | . | . | . | . 2014-02-05 08:44:00 | . | . | . | . | . | . | . 2014-02-05 08:45:00 | . | . | . | . | . | . | . 2014-02-05 08:46:00 | 920.00100 | 927.12120 | 920.00100 | 927.12120 | 23.38 | 21540.46 | 921.16 2014-02-05 08:47:00 | . | . | . | . | . | . | . 2014-02-05 08:48:00 | . | . | . | . | . | . | . 2014-02-05 08:49:00 | . | . | . | . | . | . | . 2014-02-05 08:50:00 | . | . | . | . | . | . | . 2014-02-05 08:51:00 | 926.99996 | 926.99996 | 920.00167 | 920.00167 | 0.11 | 101.27 | 920.64 2014-02-05 08:52:00 | . | . | . | . | . | . | . 2014-02-05 08:53:00 | 920.00167 | 920.00167 | 920.00100 | 920.00100 | 0.48 | 441.60 | 920.00 2014-02-05 08:54:00 | . | . | . | . | . | . | . 2014-02-05 08:55:00 | . | . | . | . | . | . | . 2014-02-05 08:56:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 | 5.65 | 5203.70 | 921.00 2014-02-05 08:57:00 | . | . | . | . | . | . | . 2014-02-05 08:58:00 | . | . | . | . | . | . | . 2014-02-05 08:59:00 | . | . | . | . | . | . | . 2014-02-05 09:00:00 | . | . | . | . | . | . | . 2014-02-05 09:01:00 | . | . | . | . | . | . | . 2014-02-05 09:02:00 | . | . | . | . | . | . | . 2014-02-05 09:03:00 | . | . | . | . | . | . | . 2014-02-05 09:04:00 | . | . | . | . | . | . | . 2014-02-05 09:05:00 | . | . | . | . | . | . | . 2014-02-05 09:06:00 | . | . | . | . | . | . | . 2014-02-05 09:07:00 | . | . | . | . | . | . | . 2014-02-05 09:08:00 | . | . | . | . | . | . | . 2014-02-05 09:09:00 | . | . | . | . | . | . | . 2014-02-05 09:10:00 | 921.00001 | 921.00001 | 920.00100 | 920.00100 | 17.65 | 16252.34 | 920.90 2014-02-05 09:11:00 | 925.99996 | 925.99999 | 925.99996 | 925.99999 | 1.08 | 1002.46 | 926.00 2014-02-05 09:12:00 | . | . | . | . | . | . | . 2014-02-05 09:13:00 | 921.50000 | 921.50000 | 921.50000 | 921.50000 | 0.89 | 815.60 | 921.50 2014-02-05 09:14:00 | 921.50004 | 921.50004 | 921.50000 | 921.50000 | 1.00 | 921.50 | 921.50 2014-02-05 09:15:00 | . | . | . | . | . | . | . 2014-02-05 09:16:00 | 921.50000 | 921.50000 | 921.50000 | 921.50000 | 0.15 | 138.23 | 921.50 2014-02-05 09:17:00 | 921.50000 | 921.50000 | 920.00001 | 920.00001 | 10.83 | 9961.02 | 920.19 2014-02-05 09:18:00 | . | . | . | . | . | . | . 2014-02-05 09:19:00 | . | . | . | . | . | . | . 2014-02-05 09:20:00 | . | . | . | . | . | . | . 2014-02-05 09:21:00 | . | . | . | . | . | . | . 2014-02-05 09:22:00 | . | . | . | . | . | . | . 2014-02-05 09:23:00 | 921.34400 | 921.34400 | 920.00067 | 920.00067 | 10.00 | 9200.07 | 920.01 2014-02-05 09:24:00 | . | . | . | . | . | . | . 2014-02-05 09:25:00 | 920.00067 | 920.00067 | 920.00001 | 920.00001 | 10.00 | 9200.00 | 920.00 2014-02-05 09:26:00 | . | . | . | . | . | . | . 2014-02-05 09:27:00 | . | . | . | . | . | . | . 2014-02-05 09:28:00 | . | . | . | . | . | . | . 2014-02-05 09:29:00 | 920.00001 | 920.00001 | 920.00001 | 920.00001 | 3.60 | 3310.70 | 920.00 2014-02-05 09:30:00 | . | . | . | . | . | . | . 2014-02-05 09:31:00 | 924.99999 | 924.99999 | 924.99999 | 924.99999 | 0.04 | 33.02 | 925.00 2014-02-05 09:32:00 | 924.99999 | 924.99999 | 921.00000 | 921.00000 | 1.10 | 1017.06 | 924.64 2014-02-05 09:33:00 | . | . | . | . | . | . | . 2014-02-05 09:34:00 | 924.99999 | 924.99999 | 924.99999 | 924.99999 | 15.00 | 13875.00 | 925.00 2014-02-05 09:35:00 | . | . | . | . | . | . | . 2014-02-05 09:36:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 | 0.04 | 34.52 | 921.00 2014-02-05 09:37:00 | . | . | . | . | . | . | . 2014-02-05 09:38:00 | . | . | . | . | . | . | . 2014-02-05 09:39:00 | . | . | . | . | . | . | . 2014-02-05 09:40:00 | 921.00000 | 921.00000 | 920.00001 | 920.00001 | 7.00 | 6440.85 | 920.12 2014-02-05 09:41:00 | 923.99999 | 923.99999 | 923.99999 | 923.99999 | 0.38 | 352.05 | 924.00 2014-02-05 09:42:00 | . | . | . | . | . | . | . 2014-02-05 09:43:00 | 921.00000 | 921.00000 | 920.00001 | 920.00001 | 6.52 | 5997.09 | 920.07 2014-02-05 09:44:00 | . | . | . | . | . | . | . 2014-02-05 09:45:00 | 920.00001 | 920.00001 | 920.00001 | 920.00001 | 1.00 | 920.00 | 920.00 2014-02-05 09:46:00 | . | . | . | . | . | . | . 2014-02-05 09:47:00 | . | . | . | . | . | . | . 2014-02-05 09:48:00 | 920.99999 | 920.99999 | 920.99999 | 920.99999 | 0.05 | 43.93 | 921.00 2014-02-05 09:49:00 | . | . | . | . | . | . | . 2014-02-05 09:50:00 | . | . | . | . | . | . | . 2014-02-05 09:51:00 | . | . | . | . | . | . | . 2014-02-05 09:52:00 | 920.00001 | 920.00001 | 920.00000 | 920.00000 | 14.93 | 13739.69 | 920.00 2014-02-05 09:53:00 | . | . | . | . | . | . | . 2014-02-05 09:54:00 | . | . | . | . | . | . | . 2014-02-05 09:55:00 | . | . | . | . | . | . | . 2014-02-05 09:56:00 | . | . | . | . | . | . | . 2014-02-05 09:57:00 | 920.00000 | 921.00000 | 920.00000 | 921.00000 | 1.10 | 1012.10 | 920.09 2014-02-05 09:58:00 | . | . | . | . | . | . | . 2014-02-05 09:59:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 | 0.01 | 10.35 | 921.00 2014-02-05 10:00:00 | . | . | . | . | . | . | . 2014-02-05 10:01:00 | 920.00000 | 920.00000 | 919.99000 | 919.99000 | 19.74 | 18158.26 | 920.00 2014-02-05 10:02:00 | 919.99000 | 919.99000 | 919.99000 | 919.99000 | 1.00 | 919.99 | 919.99 2014-02-05 10:03:00 | 919.99000 | 919.99000 | 919.90000 | 919.90000 | 0.42 | 384.05 | 919.90 2014-02-05 10:04:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 | 0.41 | 381.29 | 921.00 2014-02-05 10:05:00 | . | . | . | . | . | . | . 2014-02-05 10:06:00 | . | . | . | . | . | . | . 2014-02-05 10:07:00 | . | . | . | . | . | . | . 2014-02-05 10:08:00 | . | . | . | . | . | . | . 2014-02-05 10:09:00 | 919.90000 | 919.90000 | 919.90000 | 919.90000 | 0.01 | 11.49 | 919.90 2014-02-05 10:10:00 | . | . | . | . | . | . | . 2014-02-05 10:11:00 | 919.90000 | 919.90000 | 919.23000 | 919.23000 | 2.61 | 2404.15 | 919.38 2014-02-05 10:12:00 | . | . | . | . | . | . | . 2014-02-05 10:13:00 | . | . | . | . | . | . | . 2014-02-05 10:14:00 | 919.24000 | 919.24000 | 919.23000 | 919.23000 | 15.48 | 14233.87 | 919.23 2014-02-05 10:15:00 | . | . | . | . | . | . | . 2014-02-05 10:16:00 | 919.23000 | 919.23000 | 919.23000 | 919.23000 | 0.04 | 34.46 | 919.23 2014-02-05 10:17:00 | . | . | . | . | . | . | . 2014-02-05 10:18:00 | . | . | . | . | . | . | . 2014-02-05 10:19:00 | . | . | . | . | . | . | . 2014-02-05 10:20:00 | . | . | . | . | . | . | . 2014-02-05 10:21:00 | . | . | . | . | . | . | . 2014-02-05 10:22:00 | . | . | . | . | . | . | . 2014-02-05 10:23:00 | . | . | . | . | . | . | . 2014-02-05 10:24:00 | 919.23000 | 919.23000 | 919.23000 | 919.23000 | 0.06 | 58.83 | 919.23 2014-02-05 10:25:00 | 919.23000 | 919.23000 | 918.77000 | 918.77000 | 18.94 | 17407.85 | 918.92 2014-02-05 10:26:00 | . | . | . | . | . | . | . 2014-02-05 10:27:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 0.72 | 662.40 | 920.00 2014-02-05 10:28:00 | 918.76000 | 918.76000 | 918.76000 | 918.76000 | 0.05 | 45.91 | 918.76 2014-02-05 10:29:00 | 918.76000 | 918.76000 | 918.76000 | 918.76000 | 0.02 | 22.96 | 918.76 2014-02-05 10:30:00 | . | . | . | . | . | . | . 2014-02-05 10:31:00 | . | . | . | . | . | . | . 2014-02-05 10:32:00 | . | . | . | . | . | . | . 2014-02-05 10:33:00 | 918.80000 | 918.80000 | 918.76000 | 918.76000 | 14.26 | 13103.47 | 918.77 2014-02-05 10:34:00 | 920.00000 | 920.00000 | 918.76000 | 918.76000 | 2.85 | 2623.36 | 919.99 2014-02-05 10:35:00 | 918.76000 | 918.76000 | 918.76000 | 918.76000 | 0.01 | 11.48 | 918.76 2014-02-05 10:36:00 | . | . | . | . | . | . | . 2014-02-05 10:37:00 | . | . | . | . | . | . | . 2014-02-05 10:38:00 | 918.76000 | 918.76000 | 918.76000 | 918.76000 | 0.20 | 183.75 | 918.76 2014-02-05 10:39:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 | 3.00 | 2757.00 | 919.00 2014-02-05 10:40:00 | . | . | . | . | . | . | . 2014-02-05 10:41:00 | 918.76001 | 918.76001 | 918.75000 | 918.75000 | 6.88 | 6320.77 | 918.75 2014-02-05 10:42:00 | . | . | . | . | . | . | . 2014-02-05 10:43:00 | . | . | . | . | . | . | . 2014-02-05 10:44:00 | 918.75000 | 919.00000 | 918.75000 | 919.00000 | 10.33 | 9488.67 | 918.87 2014-02-05 10:45:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 | 0.05 | 50.28 | 919.00 2014-02-05 10:46:00 | 920.00000 | 921.99999 | 920.00000 | 921.99999 | 0.58 | 534.26 | 921.13 2014-02-05 10:47:00 | 919.00000 | 919.00000 | 918.75000 | 918.75000 | 12.22 | 11231.07 | 918.81 2014-02-05 10:48:00 | . | . | . | . | . | . | . 2014-02-05 10:49:00 | 921.99999 | 921.99999 | 921.99999 | 921.99999 | 5.28 | 4866.75 | 922.00 2014-02-05 10:50:00 | 921.99999 | 921.99999 | 921.99999 | 921.99999 | 0.02 | 20.07 | 922.00 2014-02-05 10:51:00 | 921.99999 | 921.99999 | 921.99999 | 921.99999 | 0.04 | 32.92 | 922.00 2014-02-05 10:52:00 | . | . | . | . | . | . | . 2014-02-05 10:53:00 | 921.99999 | 921.99999 | 921.99999 | 921.99999 | 7.17 | 6606.73 | 922.00 2014-02-05 10:54:00 | 921.99999 | 921.99999 | 921.99999 | 921.99999 | 0.02 | 16.57 | 922.00 2014-02-05 10:55:00 | . | . | . | . | . | . | . 2014-02-05 10:56:00 | 919.00000 | 919.00000 | 918.74000 | 918.74000 | 11.51 | 10574.40 | 918.75 2014-02-05 10:57:00 | . | . | . | . | . | . | . 2014-02-05 10:58:00 | . | . | . | . | . | . | . 2014-02-05 10:59:00 | 921.99999 | 925.00000 | 921.99999 | 925.00000 | 1.96 | 1808.47 | 922.69 2014-02-05 11:00:00 | . | . | . | . | . | . | . 2014-02-05 11:01:00 | 924.99999 | 924.99999 | 918.74000 | 918.74000 | 2.62 | 2403.49 | 918.76 2014-02-05 11:02:00 | . | . | . | . | . | . | . 2014-02-05 11:03:00 | . | . | . | . | . | . | . 2014-02-05 11:04:00 | . | . | . | . | . | . | . 2014-02-05 11:05:00 | . | . | . | . | . | . | . 2014-02-05 11:06:00 | . | . | . | . | . | . | . 2014-02-05 11:07:00 | 918.73000 | 918.73000 | 918.73000 | 918.73000 | 12.22 | 11223.44 | 918.73 2014-02-05 11:08:00 | . | . | . | . | . | . | . 2014-02-05 11:09:00 | . | . | . | . | . | . | . 2014-02-05 11:10:00 | 924.98896 | 924.98900 | 924.98896 | 924.98900 | 9.75 | 9020.69 | 924.99 2014-02-05 11:11:00 | . | . | . | . | . | . | . 2014-02-05 11:12:00 | 918.73001 | 918.73001 | 918.73001 | 918.73001 | 0.05 | 45.91 | 918.73 2014-02-05 11:13:00 | 918.73004 | 924.98899 | 918.73004 | 924.98899 | 0.11 | 99.77 | 921.04 2014-02-05 11:14:00 | 924.98899 | 925.00000 | 918.73004 | 918.73004 | 5.93 | 5487.86 | 924.95 2014-02-05 11:15:00 | . | . | . | . | . | . | . 2014-02-05 11:16:00 | . | . | . | . | . | . | . 2014-02-05 11:17:00 | . | . | . | . | . | . | . 2014-02-05 11:18:00 | . | . | . | . | . | . | . 2014-02-05 11:19:00 | 924.99997 | 925.00000 | 918.72000 | 925.00000 | 23.01 | 21164.24 | 919.70 2014-02-05 11:20:00 | 918.80005 | 918.80005 | 918.72001 | 918.72001 | 0.01 | 12.56 | 918.78 2014-02-05 11:21:00 | . | . | . | . | . | . | . 2014-02-05 11:22:00 | . | . | . | . | . | . | . 2014-02-05 11:23:00 | 924.99996 | 924.99999 | 918.72001 | 918.72001 | 1.41 | 1303.60 | 923.44 2014-02-05 11:24:00 | . | . | . | . | . | . | . 2014-02-05 11:25:00 | . | . | . | . | . | . | . 2014-02-05 11:26:00 | 918.72001 | 918.72001 | 918.70000 | 918.70000 | 12.18 | 11186.93 | 918.71 2014-02-05 11:27:00 | . | . | . | . | . | . | . 2014-02-05 11:28:00 | . | . | . | . | . | . | . 2014-02-05 11:29:00 | . | . | . | . | . | . | . 2014-02-05 11:30:00 | . | . | . | . | . | . | . 2014-02-05 11:31:00 | 918.70002 | 924.99777 | 918.70001 | 924.99777 | 0.17 | 158.20 | 924.60 2014-02-05 11:32:00 | 918.70001 | 918.70003 | 918.70000 | 918.70003 | 0.07 | 62.79 | 918.70 2014-02-05 11:33:00 | 918.70003 | 918.70003 | 918.70000 | 918.70000 | 5.09 | 4679.60 | 918.70 2014-02-05 11:34:00 | 924.99777 | 924.99785 | 924.99777 | 924.99785 | 1.47 | 1361.50 | 925.00 2014-02-05 11:35:00 | . | . | . | . | . | . | . 2014-02-05 11:36:00 | 918.70004 | 918.70004 | 918.70004 | 918.70004 | 0.04 | 37.68 | 918.70 2014-02-05 11:37:00 | . | . | . | . | . | . | . 2014-02-05 11:38:00 | 924.99782 | 925.00000 | 918.70004 | 918.70004 | 7.33 | 6777.60 | 924.97 2014-02-05 11:39:00 | 925.00000 | 925.00000 | 925.00000 | 925.00000 | 5.15 | 4763.75 | 925.00 2014-02-05 11:40:00 | 918.70008 | 918.70008 | 918.70008 | 918.70008 | 0.01 | 12.56 | 918.70 2014-02-05 11:41:00 | 918.70008 | 918.70008 | 918.70000 | 918.70000 | 3.37 | 3091.51 | 918.70 2014-02-05 11:42:00 | . | . | . | . | . | . | . 2014-02-05 11:43:00 | . | . | . | . | . | . | . 2014-02-05 11:44:00 | . | . | . | . | . | . | . 2014-02-05 11:45:00 | 918.70000 | 918.70000 | 918.70000 | 918.70000 | 8.00 | 7349.60 | 918.70 2014-02-05 11:46:00 | . | . | . | . | . | . | . 2014-02-05 11:47:00 | 919.99999 | 925.00000 | 918.70001 | 918.70001 | 3.53 | 3246.51 | 920.39 2014-02-05 11:48:00 | 919.00003 | 925.00000 | 919.00003 | 925.00000 | 3.03 | 2800.12 | 924.95 2014-02-05 11:49:00 | . | . | . | . | . | . | . 2014-02-05 11:50:00 | 920.00002 | 920.00002 | 920.00000 | 920.00000 | 0.05 | 50.30 | 920.00 2014-02-05 11:51:00 | 920.00001 | 920.00001 | 920.00000 | 920.00000 | 4.97 | 4576.05 | 920.00 2014-02-05 11:52:00 | . | . | . | . | . | . | . 2014-02-05 11:53:00 | . | . | . | . | . | . | . 2014-02-05 11:54:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 0.07 | 62.84 | 920.00 2014-02-05 11:55:00 | . | . | . | . | . | . | . 2014-02-05 11:56:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 1.10 | 1012.58 | 920.00 2014-02-05 11:57:00 | 920.00000 | 920.00000 | 918.71000 | 918.71000 | 9.40 | 8643.94 | 919.74 2014-02-05 11:58:00 | . | . | . | . | . | . | . 2014-02-05 11:59:00 | 918.71001 | 918.71001 | 918.71001 | 918.71001 | 0.01 | 9.19 | 918.71 2014-02-05 12:00:00 | . | . | . | . | . | . | . 2014-02-05 12:01:00 | . | . | . | . | . | . | . 2014-02-05 12:02:00 | . | . | . | . | . | . | . 2014-02-05 12:03:00 | 924.88997 | 924.89000 | 924.88997 | 924.89000 | 0.25 | 232.15 | 924.89 2014-02-05 12:04:00 | 918.71002 | 918.71002 | 918.71000 | 918.71001 | 0.08 | 73.50 | 918.71 2014-02-05 12:05:00 | 918.71001 | 920.00000 | 918.70000 | 920.00000 | 19.97 | 18351.17 | 918.75 2014-02-05 12:06:00 | 923.89000 | 924.99999 | 923.89000 | 924.99999 | 1.00 | 924.60 | 924.60 2014-02-05 12:07:00 | 924.99999 | 925.00000 | 920.00000 | 920.00000 | 1.06 | 983.26 | 924.70 2014-02-05 12:08:00 | . | . | . | . | . | . | . 2014-02-05 12:09:00 | . | . | . | . | . | . | . 2014-02-05 12:10:00 | . | . | . | . | . | . | . 2014-02-05 12:11:00 | . | . | . | . | . | . | . 2014-02-05 12:12:00 | . | . | . | . | . | . | . 2014-02-05 12:13:00 | . | . | . | . | . | . | . 2014-02-05 12:14:00 | . | . | . | . | . | . | . 2014-02-05 12:15:00 | . | . | . | . | . | . | . 2014-02-05 12:16:00 | 920.10001 | 920.10001 | 920.10001 | 920.10001 | 0.05 | 48.49 | 920.10 2014-02-05 12:17:00 | 920.10001 | 920.10001 | 920.00000 | 920.00000 | 8.41 | 7740.25 | 920.07 2014-02-05 12:18:00 | . | . | . | . | . | . | . 2014-02-05 12:19:00 | . | . | . | . | . | . | . 2014-02-05 12:20:00 | . | . | . | . | . | . | . 2014-02-05 12:21:00 | . | . | . | . | . | . | . 2014-02-05 12:22:00 | . | . | . | . | . | . | . 2014-02-05 12:23:00 | . | . | . | . | . | . | . 2014-02-05 12:24:00 | 920.01000 | 920.01000 | 920.00000 | 920.00000 | 2.52 | 2316.63 | 920.00 2014-02-05 12:25:00 | . | . | . | . | . | . | . 2014-02-05 12:26:00 | . | . | . | . | . | . | . 2014-02-05 12:27:00 | . | . | . | . | . | . | . 2014-02-05 12:28:00 | . | . | . | . | . | . | . 2014-02-05 12:29:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 0.19 | 174.80 | 920.00 2014-02-05 12:30:00 | . | . | . | . | . | . | . 2014-02-05 12:31:00 | . | . | . | . | . | . | . 2014-02-05 12:32:00 | . | . | . | . | . | . | . 2014-02-05 12:33:00 | 923.00000 | 923.00000 | 923.00000 | 923.00000 | 0.02 | 16.80 | 923.00 2014-02-05 12:34:00 | . | . | . | . | . | . | . 2014-02-05 12:35:00 | . | . | . | . | . | . | . 2014-02-05 12:36:00 | . | . | . | . | . | . | . 2014-02-05 12:37:00 | 920.00001 | 920.00001 | 920.00000 | 920.00000 | 0.06 | 58.65 | 920.00 2014-02-05 12:38:00 | . | . | . | . | . | . | . 2014-02-05 12:39:00 | 920.00000 | 920.00000 | 918.70000 | 918.70000 | 15.37 | 14125.42 | 918.90 2014-02-05 12:40:00 | 923.00000 | 924.99979 | 923.00000 | 924.99979 | 3.00 | 2774.64 | 924.88 2014-02-05 12:41:00 | . | . | . | . | . | . | . 2014-02-05 12:42:00 | 920.00001 | 920.00001 | 918.70004 | 918.70004 | 0.04 | 35.15 | 919.04 2014-02-05 12:43:00 | . | . | . | . | . | . | . 2014-02-05 12:44:00 | . | . | . | . | . | . | . 2014-02-05 12:45:00 | . | . | . | . | . | . | . 2014-02-05 12:46:00 | . | . | . | . | . | . | . 2014-02-05 12:47:00 | . | . | . | . | . | . | . 2014-02-05 12:48:00 | . | . | . | . | . | . | . 2014-02-05 12:49:00 | 924.99976 | 924.99979 | 924.99976 | 924.99979 | 0.30 | 281.92 | 925.00 2014-02-05 12:50:00 | 918.70008 | 918.70008 | 918.70000 | 918.70000 | 5.24 | 4817.07 | 918.70 2014-02-05 12:51:00 | 920.00000 | 920.00000 | 918.70000 | 918.70000 | 0.38 | 350.58 | 919.13 2014-02-05 12:52:00 | . | . | . | . | . | . | . 2014-02-05 12:53:00 | . | . | . | . | . | . | . 2014-02-05 12:54:00 | 924.99976 | 924.99980 | 924.99976 | 924.99980 | 7.99 | 7390.33 | 925.00 2014-02-05 12:55:00 | . | . | . | . | . | . | . 2014-02-05 12:56:00 | . | . | . | . | . | . | . 2014-02-05 12:57:00 | 918.70004 | 918.70004 | 918.70000 | 918.70000 | 8.13 | 7470.65 | 918.70 2014-02-05 12:58:00 | . | . | . | . | . | . | . 2014-02-05 12:59:00 | 918.70067 | 918.70067 | 918.70067 | 918.70067 | 0.01 | 11.71 | 918.70 2014-02-05 13:00:00 | . | . | . | . | . | . | . 2014-02-05 13:01:00 | . | . | . | . | . | . | . 2014-02-05 13:02:00 | 924.99000 | 924.99000 | 924.99000 | 924.99000 | 0.03 | 23.59 | 924.99 2014-02-05 13:03:00 | 924.99000 | 924.99000 | 924.99000 | 924.99000 | 0.41 | 376.97 | 924.99 2014-02-05 13:04:00 | . | . | . | . | . | . | . 2014-02-05 13:05:00 | 924.99000 | 924.99000 | 924.99000 | 924.99000 | 0.01 | 9.25 | 924.99 2014-02-05 13:06:00 | . | . | . | . | . | . | . 2014-02-05 13:07:00 | . | . | . | . | . | . | . 2014-02-05 13:08:00 | . | . | . | . | . | . | . 2014-02-05 13:09:00 | . | . | . | . | . | . | . 2014-02-05 13:10:00 | 924.99001 | 924.99001 | 918.00000 | 918.00000 | 68.54 | 62938.42 | 918.23 2014-02-05 13:11:00 | 917.99000 | 917.99000 | 916.00000 | 916.00000 | 102.24 | 93677.60 | 916.23 2014-02-05 13:12:00 | . | . | . | . | . | . | . 2014-02-05 13:13:00 | . | . | . | . | . | . | . 2014-02-05 13:14:00 | . | . | . | . | . | . | . 2014-02-05 13:15:00 | . | . | . | . | . | . | . 2014-02-05 13:16:00 | . | . | . | . | . | . | . 2014-02-05 13:17:00 | . | . | . | . | . | . | . 2014-02-05 13:18:00 | 920.77095 | 920.77095 | 916.00000 | 916.00000 | 13.11 | 12016.76 | 916.41 2014-02-05 13:19:00 | 924.24989 | 924.25489 | 924.24989 | 924.25489 | 1.50 | 1386.74 | 924.25 2014-02-05 13:20:00 | 924.28999 | 924.28999 | 924.28999 | 924.28999 | 0.35 | 323.14 | 924.29 2014-02-05 13:21:00 | 924.29499 | 924.49999 | 924.29499 | 924.49999 | 5.00 | 4622.36 | 924.47 2014-02-05 13:22:00 | 920.58001 | 920.58001 | 916.30000 | 916.30000 | 2.76 | 2531.37 | 917.98 2014-02-05 13:23:00 | 923.00000 | 923.00000 | 923.00000 | 923.00000 | 0.01 | 11.08 | 923.00 2014-02-05 13:24:00 | . | . | . | . | . | . | . 2014-02-05 13:25:00 | 923.99500 | 923.99999 | 923.99500 | 923.99500 | 1.05 | 970.67 | 924.00 2014-02-05 13:26:00 | . | . | . | . | . | . | . 2014-02-05 13:27:00 | . | . | . | . | . | . | . 2014-02-05 13:28:00 | . | . | . | . | . | . | . 2014-02-05 13:29:00 | . | . | . | . | . | . | . 2014-02-05 13:30:00 | 920.59709 | 923.99500 | 920.00000 | 923.99500 | 2.76 | 2541.35 | 920.78 2014-02-05 13:31:00 | 923.99500 | 923.99999 | 923.99500 | 923.99999 | 3.67 | 3387.50 | 924.00 2014-02-05 13:32:00 | 923.00000 | 923.00000 | 916.00000 | 916.00000 | 16.33 | 14964.45 | 916.34 2014-02-05 13:33:00 | . | . | . | . | . | . | . 2014-02-05 13:34:00 | 920.58502 | 920.58502 | 916.10500 | 916.10500 | 0.37 | 338.85 | 919.14 2014-02-05 13:35:00 | . | . | . | . | . | . | . 2014-02-05 13:36:00 | . | . | . | . | . | . | . 2014-02-05 13:37:00 | . | . | . | . | . | . | . 2014-02-05 13:38:00 | 920.68552 | 920.68552 | 917.00000 | 917.00000 | 2.67 | 2445.27 | 917.35 2014-02-05 13:39:00 | 923.99499 | 923.99499 | 923.99499 | 923.99499 | 0.17 | 159.91 | 923.99 2014-02-05 13:40:00 | 916.10501 | 916.10501 | 916.00000 | 916.00000 | 1.65 | 1508.74 | 916.08 2014-02-05 13:41:00 | 920.68552 | 920.68552 | 916.00000 | 916.00000 | 1.00 | 917.17 | 917.17 2014-02-05 13:42:00 | 915.84000 | 920.99999 | 914.00000 | 920.99999 | 103.39 | 94622.17 | 915.19 2014-02-05 13:43:00 | 915.50166 | 920.99999 | 915.00000 | 920.99999 | 42.59 | 38967.47 | 915.01 2014-02-05 13:44:00 | 919.81356 | 919.81356 | 919.81356 | 919.81356 | 0.02 | 18.03 | 919.81 2014-02-05 13:45:00 | 920.00000 | 920.00000 | 915.00000 | 915.00000 | 43.00 | 39380.21 | 915.82 2014-02-05 13:46:00 | 915.00000 | 919.57500 | 914.99740 | 914.99740 | 16.75 | 15326.91 | 915.07 2014-02-05 13:47:00 | 920.79999 | 920.79999 | 920.39999 | 920.39999 | 3.09 | 2844.84 | 920.66 2014-02-05 13:48:00 | 920.39999 | 920.39999 | 919.76595 | 919.76595 | 0.22 | 200.32 | 919.77 2014-02-05 13:49:00 | . | . | . | . | . | . | . 2014-02-05 13:50:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 0.25 | 230.00 | 920.00 2014-02-05 13:51:00 | 920.00000 | 920.24999 | 920.00000 | 920.24999 | 0.25 | 230.01 | 920.05 2014-02-05 13:52:00 | 920.00000 | 920.24999 | 920.00000 | 920.24999 | 2.27 | 2088.45 | 920.22 2014-02-05 13:53:00 | 920.24999 | 920.24999 | 920.24999 | 920.24999 | 0.25 | 230.06 | 920.25 2014-02-05 13:54:00 | 919.76596 | 919.76596 | 918.99999 | 918.99999 | 0.26 | 238.95 | 919.03 2014-02-05 13:55:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 1.28 | 1177.06 | 919.00 2014-02-05 13:56:00 | 918.99999 | 918.99999 | 915.00000 | 915.00000 | 14.65 | 13405.84 | 915.09 2014-02-05 13:57:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 2.25 | 2067.75 | 919.00 2014-02-05 13:58:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 0.98 | 896.99 | 919.00 2014-02-05 13:59:00 | 918.99999 | 918.99999 | 915.19000 | 915.19000 | 0.64 | 591.44 | 917.13 2014-02-05 14:00:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 0.25 | 229.75 | 919.00 2014-02-05 14:01:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 0.25 | 229.75 | 919.00 2014-02-05 14:02:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 1.25 | 1148.75 | 919.00 2014-02-05 14:03:00 | . | . | . | . | . | . | . 2014-02-05 14:04:00 | . | . | . | . | . | . | . 2014-02-05 14:05:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 0.25 | 229.75 | 919.00 2014-02-05 14:06:00 | 915.50100 | 918.99999 | 914.00000 | 914.00000 | 10.46 | 9570.70 | 914.57 2014-02-05 14:07:00 | 918.99999 | 918.99999 | 918.57000 | 918.57000 | 0.31 | 287.63 | 918.71 2014-02-05 14:08:00 | 918.99999 | 918.99999 | 918.79999 | 918.79999 | 0.36 | 327.18 | 918.86 2014-02-05 14:09:00 | 918.79999 | 918.79999 | 918.79999 | 918.79999 | 0.25 | 229.70 | 918.80 2014-02-05 14:10:00 | 918.79999 | 918.79999 | 918.79999 | 918.79999 | 0.40 | 367.52 | 918.80 2014-02-05 14:11:00 | 918.79999 | 918.79999 | 918.79999 | 918.79999 | 1.70 | 1561.96 | 918.80 2014-02-05 14:12:00 | . | . | . | . | . | . | . 2014-02-05 14:13:00 | 918.57001 | 918.57001 | 914.00000 | 914.00000 | 5.15 | 4703.27 | 914.06 2014-02-05 14:14:00 | 917.99999 | 917.99999 | 917.99999 | 917.99999 | 0.25 | 229.50 | 918.00 2014-02-05 14:15:00 | 917.99999 | 917.99999 | 917.99999 | 917.99999 | 0.46 | 420.51 | 918.00 2014-02-05 14:16:00 | 917.99999 | 917.99999 | 915.00000 | 915.00000 | 6.00 | 5493.00 | 915.50 2014-02-05 14:17:00 | . | . | . | . | . | . | . 2014-02-05 14:18:00 | 917.99999 | 917.99999 | 917.99999 | 917.99999 | 5.33 | 4896.61 | 918.00 2014-02-05 14:19:00 | . | . | . | . | . | . | . 2014-02-05 14:20:00 | 915.00001 | 917.99999 | 915.00000 | 917.99999 | 0.18 | 168.00 | 916.51 2014-02-05 14:21:00 | . | . | . | . | . | . | . 2014-02-05 14:22:00 | 915.00001 | 915.00001 | 915.00000 | 915.00000 | 2.61 | 2387.40 | 915.00 2014-02-05 14:23:00 | 915.00001 | 915.00001 | 915.00000 | 915.00000 | 0.75 | 686.25 | 915.00 2014-02-05 14:24:00 | 915.02550 | 915.02550 | 915.00000 | 915.00000 | 9.69 | 8862.84 | 915.01 2014-02-05 14:25:00 | 920.99999 | 920.99999 | 920.99999 | 920.99999 | 0.87 | 803.57 | 921.00 2014-02-05 14:26:00 | . | . | . | . | . | . | . 2014-02-05 14:27:00 | 915.02550 | 915.02550 | 915.00001 | 915.00001 | 5.30 | 4849.50 | 915.00 2014-02-05 14:28:00 | 915.02550 | 915.02550 | 915.00001 | 915.00001 | 0.16 | 149.12 | 915.01 2014-02-05 14:29:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 | 0.10 | 91.50 | 915.00 2014-02-05 14:30:00 | 915.00002 | 915.00002 | 915.00001 | 915.00001 | 0.09 | 84.50 | 915.00 2014-02-05 14:31:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 | 0.10 | 91.50 | 915.00 2014-02-05 14:32:00 | 916.00000 | 916.00000 | 915.00001 | 915.00001 | 5.38 | 4926.19 | 915.19 2014-02-05 14:33:00 | 916.00000 | 916.00000 | 915.00001 | 915.00001 | 3.27 | 2988.60 | 915.18 2014-02-05 14:34:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 | 0.82 | 750.30 | 915.00 2014-02-05 14:35:00 | . | . | . | . | . | . | . 2014-02-05 14:36:00 | . | . | . | . | . | . | . 2014-02-05 14:37:00 | 920.00000 | 920.97999 | 920.00000 | 920.97999 | 0.07 | 59.80 | 920.05 2014-02-05 14:38:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 | 0.10 | 91.60 | 916.00 2014-02-05 14:39:00 | 920.14999 | 920.99999 | 915.00001 | 920.99999 | 12.26 | 11252.27 | 917.99 2014-02-05 14:40:00 | 916.00001 | 916.00001 | 915.00020 | 915.00020 | 0.10 | 92.84 | 915.10 2014-02-05 14:41:00 | 915.00020 | 915.00020 | 915.00020 | 915.00020 | 0.02 | 20.21 | 915.00 2014-02-05 14:42:00 | . | . | . | . | . | . | . 2014-02-05 14:43:00 | . | . | . | . | . | . | . 2014-02-05 14:44:00 | 915.00020 | 915.00020 | 915.00020 | 915.00020 | 3.67 | 3357.63 | 915.00 2014-02-05 14:45:00 | 916.49999 | 916.99998 | 916.49999 | 916.99996 | 1.30 | 1191.51 | 916.98 2014-02-05 14:46:00 | 916.00000 | 916.99999 | 915.00020 | 916.99999 | 0.35 | 320.79 | 916.53 2014-02-05 14:47:00 | 916.99999 | 916.99999 | 916.98999 | 916.99000 | 6.96 | 6383.67 | 916.99 2014-02-05 14:48:00 | 915.00021 | 915.00021 | 915.00021 | 915.00021 | 0.10 | 91.50 | 915.00 2014-02-05 14:49:00 | . | . | . | . | . | . | . 2014-02-05 14:50:00 | 916.99000 | 917.00000 | 915.00022 | 915.00022 | 10.02 | 9192.68 | 917.00 2014-02-05 14:51:00 | 915.00021 | 917.00000 | 915.00021 | 917.00000 | 1.39 | 1278.86 | 916.87 2014-02-05 14:52:00 | 917.00000 | 917.00000 | 915.00021 | 917.00000 | 0.22 | 201.66 | 916.64 2014-02-05 14:53:00 | 917.00000 | 917.00000 | 915.00021 | 917.00000 | 0.19 | 174.19 | 916.79 2014-02-05 14:54:00 | 915.00021 | 915.00021 | 915.00021 | 915.00021 | 0.06 | 54.90 | 915.00 2014-02-05 14:55:00 | . | . | . | . | . | . | . 2014-02-05 14:56:00 | 915.10000 | 915.10000 | 915.00020 | 915.00020 | 1.00 | 915.00 | 915.00 2014-02-05 14:57:00 | 916.99999 | 917.00000 | 916.99999 | 916.99999 | 0.16 | 146.72 | 917.00 2014-02-05 14:58:00 | 915.00021 | 915.00031 | 915.00001 | 915.00001 | 10.02 | 9172.26 | 915.00 2014-02-05 14:59:00 | . | . | . | . | . | . | . 2014-02-05 15:00:00 | 915.10000 | 915.10000 | 915.10000 | 915.10000 | 0.50 | 460.42 | 915.10 2014-02-05 15:01:00 | 916.99999 | 917.00000 | 915.10000 | 915.10000 | 2.43 | 2228.60 | 915.49 2014-02-05 15:02:00 | . | . | . | . | . | . | . 2014-02-05 15:03:00 | . | . | . | . | . | . | . 2014-02-05 15:04:00 | 916.99999 | 917.00000 | 916.99999 | 917.00000 | 0.92 | 841.01 | 917.00 2014-02-05 15:05:00 | 916.99000 | 917.00000 | 915.00000 | 915.00001 | 18.70 | 17113.54 | 915.10 2014-02-05 15:06:00 | 916.99999 | 916.99999 | 915.00000 | 915.00000 | 0.31 | 286.37 | 915.06 2014-02-05 15:07:00 | . | . | . | . | . | . | . 2014-02-05 15:08:00 | 916.99999 | 917.00000 | 915.00001 | 915.00001 | 0.40 | 370.77 | 916.95 2014-02-05 15:09:00 | . | . | . | . | . | . | . 2014-02-05 15:10:00 | 915.99999 | 916.00000 | 915.00000 | 915.00000 | 21.26 | 19455.07 | 915.06 2014-02-05 15:11:00 | 915.00000 | 917.00000 | 915.00000 | 917.00000 | 3.31 | 3030.91 | 915.61 2014-02-05 15:12:00 | 917.00000 | 917.00000 | 915.00000 | 915.00000 | 8.47 | 7752.86 | 915.00 2014-02-05 15:13:00 | . | . | . | . | . | . | . 2014-02-05 15:14:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.37 | 334.34 | 915.00 2014-02-05 15:15:00 | . | . | . | . | . | . | . 2014-02-05 15:16:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 2.06 | 1888.56 | 915.00 2014-02-05 15:17:00 | . | . | . | . | . | . | . 2014-02-05 15:18:00 | . | . | . | . | . | . | . 2014-02-05 15:19:00 | 917.00000 | 917.00000 | 915.00000 | 915.00000 | 6.09 | 5586.17 | 916.67 2014-02-05 15:20:00 | . | . | . | . | . | . | . 2014-02-05 15:21:00 | 903.23000 | 917.00000 | 903.00000 | 917.00000 | 3.08 | 2793.38 | 907.55 2014-02-05 15:22:00 | 915.00001 | 915.00001 | 915.00000 | 915.00000 | 3.03 | 2768.76 | 915.00 2014-02-05 15:23:00 | . | . | . | . | . | . | . 2014-02-05 15:24:00 | . | . | . | . | . | . | . 2014-02-05 15:25:00 | 917.00000 | 917.00000 | 917.00000 | 917.00000 | 0.63 | 574.04 | 917.00 2014-02-05 15:26:00 | 917.00000 | 917.00000 | 915.00000 | 915.00000 | 9.37 | 8578.36 | 915.38 2014-02-05 15:27:00 | 916.99999 | 916.99999 | 916.99999 | 916.99999 | 0.50 | 458.50 | 917.00 2014-02-05 15:28:00 | 915.00000 | 916.99999 | 915.00000 | 916.99999 | 0.52 | 476.80 | 916.92 2014-02-05 15:29:00 | 916.99999 | 917.00000 | 915.00000 | 915.00000 | 50.01 | 45859.15 | 917.00 2014-02-05 15:30:00 | . | . | . | . | . | . | . 2014-02-05 15:31:00 | 917.00000 | 917.00000 | 917.00000 | 917.00000 | 0.50 | 458.50 | 917.00 2014-02-05 15:32:00 | 917.00000 | 917.00000 | 916.99000 | 916.99000 | 10.01 | 9179.17 | 917.00 2014-02-05 15:33:00 | 916.99000 | 917.00000 | 916.00000 | 916.00000 | 2.10 | 1925.38 | 916.85 2014-02-05 15:34:00 | 916.99999 | 916.99999 | 916.99999 | 916.99999 | 0.01 | 9.17 | 917.00 2014-02-05 15:35:00 | 916.55000 | 916.55000 | 916.55000 | 916.55000 | 0.01 | 9.96 | 916.55 2014-02-05 15:36:00 | 916.55000 | 916.55000 | 915.17720 | 915.17720 | 6.39 | 5850.54 | 915.93 2014-02-05 15:37:00 | . | . | . | . | . | . | . 2014-02-05 15:38:00 | 903.14000 | 905.00000 | 900.00000 | 900.00000 | 10.20 | 9226.76 | 904.61 2014-02-05 15:39:00 | 916.99500 | 916.99999 | 916.99500 | 916.99999 | 1.00 | 917.00 | 917.00 2014-02-05 15:40:00 | . | . | . | . | . | . | . 2014-02-05 15:41:00 | 915.61001 | 915.61001 | 915.61001 | 915.61001 | 0.01 | 9.16 | 915.61 2014-02-05 15:42:00 | 915.61000 | 915.61000 | 915.01000 | 915.01000 | 8.87 | 8116.94 | 915.10 2014-02-05 15:43:00 | 916.99999 | 916.99999 | 916.85000 | 916.85000 | 1.19 | 1093.98 | 917.00 2014-02-05 15:44:00 | 915.01000 | 915.01000 | 915.01000 | 915.01000 | 0.01 | 9.15 | 915.01 2014-02-05 15:45:00 | 916.65000 | 917.00000 | 916.65000 | 917.00000 | 2.00 | 1833.92 | 916.96 2014-02-05 15:46:00 | 915.02001 | 915.02001 | 915.02001 | 915.02001 | 0.01 | 9.15 | 915.02 2014-02-05 15:47:00 | 916.99999 | 917.00000 | 916.90000 | 916.90000 | 5.50 | 5041.80 | 917.00 2014-02-05 15:48:00 | 917.00000 | 917.00000 | 917.00000 | 917.00000 | 5.20 | 4770.98 | 917.00 2014-02-05 15:49:00 | 916.90000 | 916.90000 | 916.90000 | 916.90000 | 0.10 | 91.69 | 916.90 2014-02-05 15:50:00 | 917.00000 | 917.00000 | 917.00000 | 917.00000 | 5.00 | 4585.00 | 917.00 2014-02-05 15:51:00 | 916.90000 | 917.00000 | 915.02001 | 915.02001 | 5.84 | 5354.04 | 916.98 2014-02-05 15:52:00 | 916.99999 | 917.00000 | 916.99999 | 917.00000 | 10.00 | 9170.00 | 917.00 2014-02-05 15:53:00 | 915.02001 | 915.02001 | 915.02000 | 915.02000 | 4.00 | 3660.08 | 915.02 2014-02-05 15:54:00 | . | . | . | . | . | . | . 2014-02-05 15:55:00 | 915.02000 | 919.00000 | 915.01000 | 915.01000 | 22.55 | 20656.20 | 916.01 2014-02-05 15:56:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 | 0.01 | 9.19 | 919.00 2014-02-05 15:57:00 | 918.99000 | 919.00000 | 918.99000 | 919.00000 | 0.02 | 18.38 | 919.00 2014-02-05 15:58:00 | 915.01001 | 919.00000 | 915.01001 | 918.99999 | 0.27 | 243.73 | 916.51 2014-02-05 15:59:00 | 915.01001 | 915.01001 | 915.01001 | 915.01001 | 0.01 | 9.15 | 915.01 2014-02-05 16:00:00 | 918.99990 | 919.00000 | 918.99990 | 919.00000 | 0.40 | 367.60 | 919.00 2014-02-05 16:01:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 | 0.05 | 46.50 | 919.00 2014-02-05 16:02:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 | 0.01 | 9.19 | 919.00 2014-02-05 16:03:00 | . | . | . | . | . | . | . 2014-02-05 16:04:00 | 915.01002 | 915.01002 | 915.01000 | 915.01000 | 3.78 | 3458.13 | 915.01 2014-02-05 16:05:00 | . | . | . | . | . | . | . 2014-02-05 16:06:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 0.03 | 27.57 | 919.00 2014-02-05 16:07:00 | . | . | . | . | . | . | . 2014-02-05 16:08:00 | 918.00000 | 918.00000 | 918.00000 | 918.00000 | 0.01 | 9.18 | 918.00 2014-02-05 16:09:00 | 918.00000 | 920.50000 | 918.00000 | 918.00000 | 0.25 | 231.50 | 918.21 2014-02-05 16:10:00 | . | . | . | . | . | . | . 2014-02-05 16:11:00 | 918.00001 | 918.00001 | 915.00000 | 915.00000 | 19.89 | 18215.73 | 915.69 2014-02-05 16:12:00 | . | . | . | . | . | . | . 2014-02-05 16:13:00 | 915.00500 | 920.02900 | 915.00500 | 920.02900 | 5.01 | 4609.30 | 920.02 2014-02-05 16:14:00 | . | . | . | . | . | . | . 2014-02-05 16:15:00 | . | . | . | . | . | . | . 2014-02-05 16:16:00 | . | . | . | . | . | . | . 2014-02-05 16:17:00 | 915.00500 | 915.00500 | 915.00000 | 915.00000 | 17.79 | 16281.01 | 915.00 2014-02-05 16:18:00 | . | . | . | . | . | . | . 2014-02-05 16:19:00 | . | . | . | . | . | . | . 2014-02-05 16:20:00 | . | . | . | . | . | . | . 2014-02-05 16:21:00 | . | . | . | . | . | . | . 2014-02-05 16:22:00 | . | . | . | . | . | . | . 2014-02-05 16:23:00 | 920.02899 | 920.02899 | 900.00000 | 915.10000 | 6.18 | 5577.62 | 901.91 2014-02-05 16:24:00 | 915.10000 | 916.00000 | 915.10000 | 915.10000 | 2.40 | 2195.64 | 915.60 2014-02-05 16:25:00 | 916.00000 | 916.99999 | 916.00000 | 916.99999 | 1.03 | 948.43 | 916.46 2014-02-05 16:26:00 | 915.10000 | 915.10000 | 915.00000 | 915.00000 | 10.82 | 9896.85 | 915.04 2014-02-05 16:27:00 | 915.00000 | 917.00000 | 915.00000 | 917.00000 | 20.71 | 18952.59 | 915.00 2014-02-05 16:28:00 | 916.99999 | 917.00000 | 916.99999 | 916.99999 | 0.12 | 109.05 | 917.00 2014-02-05 16:29:00 | . | . | . | . | . | . | . 2014-02-05 16:30:00 | . | . | . | . | . | . | . 2014-02-05 16:31:00 | . | . | . | . | . | . | . 2014-02-05 16:32:00 | 915.00001 | 917.00000 | 915.00000 | 917.00000 | 4.31 | 3941.36 | 915.23 2014-02-05 16:33:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 | 0.01 | 9.15 | 915.00 2014-02-05 16:34:00 | 916.99999 | 917.00000 | 916.99999 | 917.00000 | 0.56 | 510.11 | 917.00 2014-02-05 16:35:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 | 0.01 | 9.15 | 915.00 2014-02-05 16:36:00 | . | . | . | . | . | . | . 2014-02-05 16:37:00 | . | . | . | . | . | . | . 2014-02-05 16:38:00 | . | . | . | . | . | . | . 2014-02-05 16:39:00 | . | . | . | . | . | . | . 2014-02-05 16:40:00 | 915.00002 | 915.00002 | 914.00000 | 914.00000 | 16.45 | 15041.09 | 914.53 2014-02-05 16:41:00 | . | . | . | . | . | . | . 2014-02-05 16:42:00 | 914.00000 | 914.00000 | 914.00000 | 914.00000 | 0.63 | 575.82 | 914.00 2014-02-05 16:43:00 | 914.00000 | 914.00000 | 914.00000 | 914.00000 | 0.34 | 310.89 | 914.00 2014-02-05 16:44:00 | . | . | . | . | . | . | . 2014-02-05 16:45:00 | 913.96000 | 913.96000 | 913.96000 | 913.96000 | 0.19 | 172.86 | 913.96 2014-02-05 16:46:00 | 913.96000 | 913.96000 | 913.96000 | 913.96000 | 0.09 | 86.70 | 913.96 2014-02-05 16:47:00 | 913.96000 | 913.96000 | 913.32000 | 913.32000 | 19.29 | 17614.71 | 913.37 2014-02-05 16:48:00 | 916.99999 | 916.99999 | 916.99999 | 916.99999 | 0.09 | 84.08 | 917.00 2014-02-05 16:49:00 | 913.32000 | 913.32000 | 913.32000 | 913.32000 | 8.21 | 7502.01 | 913.32 2014-02-05 16:50:00 | . | . | . | . | . | . | . 2014-02-05 16:51:00 | 913.32001 | 913.32001 | 913.31000 | 913.31000 | 2.00 | 1826.63 | 913.31 2014-02-05 16:52:00 | . | . | . | . | . | . | . 2014-02-05 16:53:00 | 914.00000 | 914.00000 | 912.02000 | 912.02000 | 58.00 | 52942.65 | 912.80 2014-02-05 16:54:00 | 912.02000 | 912.02000 | 912.00000 | 912.00000 | 17.60 | 16051.65 | 912.00 2014-02-05 16:55:00 | 912.00500 | 912.00500 | 912.00500 | 912.00500 | 0.06 | 58.72 | 912.01 2014-02-05 16:56:00 | . | . | . | . | . | . | . 2014-02-05 16:57:00 | . | . | . | . | . | . | . 2014-02-05 16:58:00 | . | . | . | . | . | . | . 2014-02-05 16:59:00 | . | . | . | . | . | . | . 2014-02-05 17:00:00 | . | . | . | . | . | . | . 2014-02-05 17:01:00 | 912.00501 | 912.00501 | 912.00000 | 912.00500 | 0.19 | 175.20 | 912.00 2014-02-05 17:02:00 | 915.70667 | 915.70667 | 912.00000 | 912.00000 | 0.62 | 564.54 | 912.06 2014-02-05 17:03:00 | 915.39907 | 915.39907 | 912.00000 | 912.00000 | 1.06 | 966.75 | 912.03 2014-02-05 17:04:00 | . | . | . | . | . | . | . 2014-02-05 17:05:00 | 915.11757 | 915.11757 | 912.00000 | 912.00000 | 4.13 | 3769.54 | 912.01 2014-02-05 17:06:00 | . | . | . | . | . | . | . 2014-02-05 17:07:00 | 912.00100 | 912.00100 | 912.00100 | 912.00100 | 0.07 | 67.93 | 912.00 2014-02-05 17:08:00 | . | . | . | . | . | . | . 2014-02-05 17:09:00 | 916.50000 | 916.50000 | 916.50000 | 916.50000 | 0.61 | 560.92 | 916.50 2014-02-05 17:10:00 | . | . | . | . | . | . | . 2014-02-05 17:11:00 | . | . | . | . | . | . | . 2014-02-05 17:12:00 | 915.99999 | 916.00000 | 915.99999 | 915.99999 | 3.00 | 2748.00 | 916.00 2014-02-05 17:13:00 | 915.00001 | 915.00001 | 915.00000 | 915.00000 | 0.02 | 20.92 | 915.00 2014-02-05 17:14:00 | 914.86017 | 914.86017 | 912.00000 | 912.00000 | 9.84 | 8976.87 | 912.00 2014-02-05 17:15:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.04 | 39.29 | 915.00 2014-02-05 17:16:00 | . | . | . | . | . | . | . 2014-02-05 17:17:00 | 914.89000 | 914.89000 | 914.89000 | 914.89000 | 0.01 | 9.15 | 914.89 2014-02-05 17:18:00 | 914.62457 | 914.62457 | 912.00010 | 912.00010 | 0.04 | 36.52 | 912.93 2014-02-05 17:19:00 | 913.11110 | 914.86999 | 912.00010 | 912.00010 | 1.06 | 970.22 | 913.11 2014-02-05 17:20:00 | 914.86999 | 914.86999 | 912.00010 | 912.00010 | 2.13 | 1942.57 | 912.14 2014-02-05 17:21:00 | 912.00010 | 912.00010 | 912.00010 | 912.00010 | 0.11 | 98.10 | 912.00 2014-02-05 17:22:00 | . | . | . | . | . | . | . 2014-02-05 17:23:00 | 913.88887 | 913.88887 | 912.00000 | 912.00000 | 1.44 | 1315.38 | 912.01 2014-02-05 17:24:00 | 912.00000 | 912.00000 | 912.00000 | 912.00000 | 0.02 | 18.24 | 912.00 2014-02-05 17:25:00 | 914.24999 | 914.24999 | 914.24999 | 914.24999 | 0.10 | 91.42 | 914.25 2014-02-05 17:26:00 | 914.24999 | 915.00000 | 912.00000 | 912.00000 | 22.21 | 20305.61 | 914.25 2014-02-05 17:27:00 | 912.00000 | 912.00000 | 912.00000 | 912.00000 | 0.01 | 9.12 | 912.00 2014-02-05 17:28:00 | 913.59617 | 913.59617 | 912.00000 | 912.00000 | 0.41 | 373.94 | 912.04 2014-02-05 17:29:00 | 913.46837 | 913.46837 | 912.00000 | 912.00000 | 1.52 | 1387.75 | 913.00 2014-02-05 17:30:00 | 913.00000 | 914.50000 | 912.00001 | 912.00001 | 1.03 | 940.57 | 913.17 2014-02-05 17:31:00 | . | . | . | . | . | . | . 2014-02-05 17:32:00 | . | . | . | . | . | . | . 2014-02-05 17:33:00 | 913.27497 | 913.27497 | 912.00001 | 912.00001 | 0.01 | 9.13 | 913.27 2014-02-05 17:34:00 | 912.10001 | 913.00000 | 912.10000 | 912.10000 | 0.95 | 866.51 | 912.12 2014-02-05 17:35:00 | 913.29999 | 914.50000 | 913.29999 | 914.50000 | 5.00 | 4569.79 | 913.96 2014-02-05 17:36:00 | 913.04707 | 913.04707 | 913.04707 | 913.04707 | 0.01 | 9.13 | 913.05 2014-02-05 17:37:00 | 912.10000 | 912.97477 | 912.00001 | 912.00001 | 12.57 | 11468.38 | 912.02 2014-02-05 17:38:00 | 912.00002 | 914.49999 | 912.00002 | 912.00002 | 0.04 | 36.51 | 912.85 2014-02-05 17:39:00 | 912.83197 | 914.44000 | 912.00001 | 912.00001 | 0.03 | 28.94 | 912.39 2014-02-05 17:40:00 | 912.00001 | 912.00001 | 912.00001 | 912.00001 | 0.01 | 9.12 | 912.00 2014-02-05 17:41:00 | 912.83198 | 912.83198 | 912.00001 | 912.00001 | 5.00 | 4560.02 | 912.00 2014-02-05 17:42:00 | 914.44000 | 914.45000 | 912.00002 | 912.00002 | 0.68 | 621.75 | 914.34 2014-02-05 17:43:00 | 912.71277 | 912.71277 | 912.00002 | 912.00002 | 0.10 | 91.21 | 912.07 2014-02-05 17:44:00 | 913.00000 | 913.00000 | 912.00001 | 912.00001 | 5.02 | 4578.45 | 912.01 2014-02-05 17:45:00 | 913.00000 | 914.45000 | 913.00000 | 914.45000 | 0.34 | 308.14 | 914.36 2014-02-05 17:46:00 | 914.45000 | 915.00000 | 912.00002 | 912.00002 | 28.05 | 25660.48 | 914.91 2014-02-05 17:47:00 | 912.00002 | 912.61327 | 912.00000 | 912.00000 | 2.02 | 1842.25 | 912.00 2014-02-05 17:48:00 | 912.56967 | 912.56967 | 912.00000 | 912.00000 | 3.35 | 3056.83 | 912.00 2014-02-05 17:49:00 | . | . | . | . | . | . | . 2014-02-05 17:50:00 | . | . | . | . | . | . | . 2014-02-05 17:51:00 | 914.40000 | 915.00000 | 912.00001 | 912.00001 | 1.52 | 1390.28 | 914.92 2014-02-05 17:52:00 | 914.00000 | 915.00000 | 912.00001 | 912.00001 | 0.88 | 801.24 | 914.95 2014-02-05 17:53:00 | . | . | . | . | . | . | . 2014-02-05 17:54:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.01 | 9.15 | 915.00 2014-02-05 17:55:00 | 912.11001 | 915.00000 | 912.11001 | 912.50317 | 1.14 | 1044.71 | 914.93 2014-02-05 17:56:00 | 912.11001 | 912.11001 | 912.11001 | 912.11001 | 0.01 | 9.12 | 912.11 2014-02-05 17:57:00 | 915.00000 | 915.00000 | 912.00000 | 912.00000 | 12.90 | 11767.76 | 912.30 2014-02-05 17:58:00 | 912.44677 | 915.00000 | 912.00001 | 912.00001 | 0.60 | 548.89 | 914.81 2014-02-05 17:59:00 | 914.99999 | 915.00000 | 912.07001 | 912.07001 | 1.19 | 1090.18 | 914.96 2014-02-05 18:00:00 | 915.00000 | 915.00000 | 913.00001 | 913.00001 | 0.16 | 145.87 | 914.74 2014-02-05 18:01:00 | . | . | . | . | . | . | . 2014-02-05 18:02:00 | . | . | . | . | . | . | . 2014-02-05 18:03:00 | . | . | . | . | . | . | . 2014-02-05 18:04:00 | 913.00001 | 914.99000 | 912.30000 | 914.99000 | 2.44 | 2231.65 | 913.11 2014-02-05 18:05:00 | 912.41727 | 912.41727 | 912.30000 | 912.31001 | 0.03 | 27.37 | 912.38 2014-02-05 18:06:00 | . | . | . | . | . | . | . 2014-02-05 18:07:00 | . | . | . | . | . | . | . 2014-02-05 18:08:00 | 914.99999 | 914.99999 | 912.40001 | 912.40001 | 0.03 | 27.40 | 913.27 2014-02-05 18:09:00 | 912.42497 | 915.00000 | 912.31000 | 915.00000 | 6.10 | 5564.81 | 912.77 2014-02-05 18:10:00 | 912.40002 | 915.00000 | 912.31001 | 912.31001 | 1.07 | 979.91 | 914.95 2014-02-05 18:11:00 | 914.99999 | 915.00000 | 913.00000 | 913.00000 | 2.21 | 2022.03 | 914.95 2014-02-05 18:12:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.04 | 36.60 | 915.00 2014-02-05 18:13:00 | 915.00000 | 915.00000 | 913.00000 | 913.00000 | 0.03 | 27.43 | 914.33 2014-02-05 18:14:00 | . | . | . | . | . | . | . 2014-02-05 18:15:00 | 914.00001 | 914.00001 | 913.17900 | 913.17900 | 11.48 | 10489.65 | 913.82 2014-02-05 18:16:00 | 913.17900 | 913.17900 | 912.31000 | 912.31000 | 4.98 | 4542.15 | 912.44 2014-02-05 18:17:00 | 913.49999 | 913.49999 | 913.49999 | 913.49999 | 1.00 | 913.50 | 913.50 2014-02-05 18:18:00 | 912.31000 | 912.50000 | 912.31000 | 912.50000 | 1.02 | 930.56 | 912.31 2014-02-05 18:19:00 | 913.00000 | 913.49999 | 913.00000 | 913.49999 | 2.00 | 1826.25 | 913.12 2014-02-05 18:20:00 | 913.49999 | 913.50000 | 913.49999 | 913.50000 | 3.30 | 3015.80 | 913.50 2014-02-05 18:21:00 | . | . | . | . | . | . | . 2014-02-05 18:22:00 | 912.50001 | 913.50000 | 912.42447 | 913.50000 | 0.06 | 54.78 | 913.00 2014-02-05 18:23:00 | 913.50000 | 913.50000 | 912.31000 | 912.31000 | 0.41 | 376.20 | 912.46 2014-02-05 18:24:00 | 912.42377 | 912.42377 | 912.31000 | 912.31000 | 0.24 | 222.06 | 912.31 2014-02-05 18:25:00 | 912.99999 | 913.00000 | 912.31000 | 913.00000 | 12.09 | 11037.49 | 912.95 2014-02-05 18:26:00 | 913.50000 | 915.00000 | 913.00001 | 913.00001 | 3.24 | 2962.32 | 914.88 2014-02-05 18:27:00 | . | . | . | . | . | . | . 2014-02-05 18:28:00 | 914.99999 | 915.00000 | 913.00001 | 913.00001 | 0.41 | 375.13 | 914.95 2014-02-05 18:29:00 | 913.00001 | 913.00001 | 912.17989 | 912.17989 | 19.03 | 17371.14 | 912.90 2014-02-05 18:30:00 | . | . | . | . | . | . | . 2014-02-05 18:31:00 | . | . | . | . | . | . | . 2014-02-05 18:32:00 | . | . | . | . | . | . | . 2014-02-05 18:33:00 | 914.99999 | 915.00000 | 913.00002 | 913.00002 | 6.03 | 5521.18 | 915.00 2014-02-05 18:34:00 | 913.00002 | 913.00002 | 913.00002 | 913.00002 | 0.01 | 9.13 | 913.00 2014-02-05 18:35:00 | 913.00000 | 915.00000 | 913.00000 | 915.00000 | 18.37 | 16808.12 | 915.00 2014-02-05 18:36:00 | . | . | . | . | . | . | . 2014-02-05 18:37:00 | 915.00000 | 915.00000 | 912.21000 | 912.47989 | 2.41 | 2202.56 | 913.75 2014-02-05 18:38:00 | . | . | . | . | . | . | . 2014-02-05 18:39:00 | 915.00000 | 915.00000 | 912.00000 | 912.00000 | 15.86 | 14468.72 | 912.10 2014-02-05 18:40:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.01 | 9.15 | 915.00 2014-02-05 18:41:00 | . | . | . | . | . | . | . 2014-02-05 18:42:00 | 914.99999 | 915.00000 | 914.99999 | 915.00000 | 0.50 | 457.50 | 915.00 2014-02-05 18:43:00 | 915.00000 | 915.00000 | 912.30000 | 912.30000 | 2.05 | 1879.27 | 914.93 2014-02-05 18:44:00 | . | . | . | . | . | . | . 2014-02-05 18:45:00 | . | . | . | . | . | . | . 2014-02-05 18:46:00 | . | . | . | . | . | . | . 2014-02-05 18:47:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.04 | 35.22 | 915.00 2014-02-05 18:48:00 | . | . | . | . | . | . | . 2014-02-05 18:49:00 | . | . | . | . | . | . | . 2014-02-05 18:50:00 | . | . | . | . | . | . | . 2014-02-05 18:51:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.05 | 45.75 | 915.00 2014-02-05 18:52:00 | . | . | . | . | . | . | . 2014-02-05 18:53:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.10 | 87.84 | 915.00 2014-02-05 18:54:00 | 912.50001 | 912.50001 | 912.00000 | 912.00000 | 12.36 | 11273.72 | 912.02 2014-02-05 18:55:00 | . | . | . | . | . | . | . 2014-02-05 18:56:00 | 912.36987 | 912.36987 | 912.00000 | 912.00000 | 2.05 | 1868.23 | 912.00 2014-02-05 18:57:00 | . | . | . | . | . | . | . 2014-02-05 18:58:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.07 | 64.05 | 915.00 2014-02-05 18:59:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.25 | 228.75 | 915.00 2014-02-05 19:00:00 | 914.99999 | 915.00000 | 914.99999 | 915.00000 | 0.25 | 228.75 | 915.00 2014-02-05 19:01:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.38 | 346.01 | 915.00 2014-02-05 19:02:00 | 912.50001 | 915.00000 | 912.00000 | 914.99999 | 12.58 | 11475.92 | 912.20 2014-02-05 19:03:00 | 912.34727 | 912.34727 | 911.99999 | 911.99999 | 14.01 | 12777.12 | 912.00 2014-02-05 19:04:00 | 914.99999 | 915.00000 | 914.99999 | 915.00000 | 0.31 | 286.62 | 915.00 2014-02-05 19:05:00 | 915.00000 | 915.00000 | 914.99999 | 914.99999 | 0.16 | 149.03 | 915.00 2014-02-05 19:06:00 | 914.99999 | 915.00000 | 912.00000 | 912.00000 | 0.35 | 319.95 | 914.15 2014-02-05 19:07:00 | 914.99999 | 915.00000 | 911.99999 | 911.99999 | 0.26 | 237.87 | 914.88 2014-02-05 19:08:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.40 | 366.68 | 915.00 2014-02-05 19:09:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.25 | 228.75 | 915.00 2014-02-05 19:10:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.16 | 148.44 | 915.00 2014-02-05 19:11:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 1.09 | 1000.54 | 915.00 2014-02-05 19:12:00 | 912.30768 | 912.30768 | 911.99000 | 911.99000 | 3.49 | 3185.17 | 912.00 2014-02-05 19:13:00 | 914.99999 | 915.00000 | 914.99999 | 915.00000 | 0.07 | 60.93 | 915.00 2014-02-05 19:14:00 | . | . | . | . | . | . | . 2014-02-05 19:15:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.13 | 118.91 | 915.00 2014-02-05 19:16:00 | 914.97999 | 914.97999 | 914.97999 | 914.97999 | 0.03 | 29.09 | 914.98 2014-02-05 19:17:00 | 914.97999 | 914.98000 | 914.97999 | 914.98000 | 0.90 | 821.65 | 914.98 2014-02-05 19:18:00 | 914.98000 | 915.00000 | 914.98000 | 915.00000 | 0.80 | 734.28 | 914.99 2014-02-05 19:19:00 | . | . | . | . | . | . | . 2014-02-05 19:20:00 | . | . | . | . | . | . | . 2014-02-05 19:21:00 | . | . | . | . | . | . | . 2014-02-05 19:22:00 | . | . | . | . | . | . | . 2014-02-05 19:23:00 | 912.28958 | 912.28958 | 911.50000 | 911.50001 | 11.55 | 10533.06 | 911.76 2014-02-05 19:24:00 | 914.94999 | 914.95000 | 914.94999 | 914.95000 | 0.58 | 530.14 | 914.95 2014-02-05 19:25:00 | 914.95000 | 914.95000 | 914.95000 | 914.95000 | 0.06 | 56.13 | 914.95 2014-02-05 19:26:00 | . | . | . | . | . | . | . 2014-02-05 19:27:00 | . | . | . | . | . | . | . 2014-02-05 19:28:00 | . | . | . | . | . | . | . 2014-02-05 19:29:00 | 912.23007 | 912.23007 | 911.00000 | 911.00001 | 18.02 | 16421.11 | 911.17 2014-02-05 19:30:00 | 912.23008 | 912.23008 | 911.00000 | 911.00000 | 1.24 | 1127.84 | 911.02 2014-02-05 19:31:00 | 914.94999 | 914.97000 | 911.00000 | 911.00000 | 8.30 | 7574.51 | 912.81 2014-02-05 19:32:00 | 914.97000 | 914.97000 | 914.97000 | 914.97000 | 0.09 | 82.26 | 914.97 2014-02-05 19:33:00 | . | . | . | . | . | . | . 2014-02-05 19:34:00 | 911.88527 | 911.88527 | 911.00000 | 911.00000 | 0.06 | 54.67 | 911.15 2014-02-05 19:35:00 | 913.99999 | 913.99999 | 913.99999 | 913.99999 | 0.04 | 36.52 | 914.00 2014-02-05 19:36:00 | . | . | . | . | . | . | . 2014-02-05 19:37:00 | 911.81707 | 911.81707 | 911.00000 | 911.00000 | 10.01 | 9119.12 | 911.00 2014-02-05 19:38:00 | 913.99999 | 913.99999 | 913.99999 | 913.99999 | 0.04 | 36.52 | 914.00 2014-02-05 19:39:00 | . | . | . | . | . | . | . 2014-02-05 19:40:00 | 913.99999 | 913.99999 | 913.99999 | 913.99999 | 0.09 | 84.04 | 914.00 2014-02-05 19:41:00 | . | . | . | . | . | . | . 2014-02-05 19:42:00 | 912.00001 | 912.00001 | 912.00001 | 912.00001 | 15.43 | 14069.40 | 912.00 2014-02-05 19:43:00 | 912.00001 | 912.00001 | 912.00001 | 912.00001 | 0.01 | 11.75 | 912.00 2014-02-05 19:44:00 | 912.10000 | 912.10000 | 912.00001 | 912.00001 | 0.09 | 82.69 | 912.06 2014-02-05 19:45:00 | 913.99999 | 914.00000 | 912.00002 | 913.99999 | 0.83 | 757.42 | 912.25 2014-02-05 19:46:00 | 914.00000 | 914.00000 | 913.99999 | 914.00000 | 5.21 | 4764.40 | 914.00 2014-02-05 19:47:00 | 914.00000 | 915.00000 | 914.00000 | 915.00000 | 3.58 | 3275.11 | 914.10 2014-02-05 19:48:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 10.79 | 9873.98 | 915.00 2014-02-05 19:49:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 | 1.14 | 1046.14 | 916.00 2014-02-05 19:50:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 | 0.02 | 19.30 | 916.00 2014-02-05 19:51:00 | 915.00002 | 915.00002 | 914.17810 | 914.17810 | 7.32 | 6696.00 | 914.76 2014-02-05 19:52:00 | 914.17810 | 915.99999 | 912.44118 | 915.99999 | 1.22 | 1115.43 | 914.29 2014-02-05 19:53:00 | 912.44118 | 912.44118 | 912.44118 | 912.44118 | 1.87 | 1704.63 | 912.44 2014-02-05 19:54:00 | 912.44118 | 912.44118 | 912.44118 | 912.44118 | 0.50 | 456.22 | 912.44 2014-02-05 19:55:00 | 912.44118 | 912.44118 | 912.09000 | 912.09000 | 3.00 | 2736.44 | 912.15 2014-02-05 19:56:00 | . | . | . | . | . | . | . 2014-02-05 19:57:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 2.40 | 2197.62 | 915.00 2014-02-05 19:58:00 | . | . | . | . | . | . | . 2014-02-05 19:59:00 | 912.10000 | 912.10000 | 912.10000 | 912.10000 | 19.50 | 17788.20 | 912.10 2014-02-05 20:00:00 | . | . | . | . | . | . | . 2014-02-05 20:01:00 | 912.11000 | 912.11000 | 912.11000 | 912.11000 | 2.20 | 2004.71 | 912.11 2014-02-05 20:02:00 | . | . | . | . | . | . | . 2014-02-05 20:03:00 | . | . | . | . | . | . | . 2014-02-05 20:04:00 | . | . | . | . | . | . | . 2014-02-05 20:05:00 | 914.99999 | 915.00000 | 912.12000 | 912.12000 | 10.31 | 9402.12 | 912.27 2014-02-05 20:06:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.03 | 23.22 | 915.00 2014-02-05 20:07:00 | 913.00000 | 913.00000 | 912.12000 | 912.12000 | 1.03 | 936.68 | 912.14 2014-02-05 20:08:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.03 | 23.22 | 915.00 2014-02-05 20:09:00 | 912.12000 | 912.12000 | 912.11000 | 912.11000 | 1.74 | 1588.89 | 912.11 2014-02-05 20:10:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.79 | 725.78 | 915.00 2014-02-05 20:11:00 | . | . | . | . | . | . | . 2014-02-05 20:12:00 | . | . | . | . | . | . | . 2014-02-05 20:13:00 | 913.99999 | 913.99999 | 913.99999 | 913.99999 | 0.15 | 137.10 | 914.00 2014-02-05 20:14:00 | 913.90000 | 913.90000 | 912.13000 | 912.13000 | 2.33 | 2129.73 | 912.54 2014-02-05 20:15:00 | 913.00000 | 915.00000 | 913.00000 | 915.00000 | 6.50 | 5941.01 | 914.00 2014-02-05 20:16:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.71 | 645.53 | 915.00 2014-02-05 20:17:00 | 915.00000 | 916.00000 | 915.00000 | 916.00000 | 0.11 | 100.68 | 915.25 2014-02-05 20:18:00 | 914.00000 | 916.00000 | 914.00000 | 916.00000 | 0.17 | 155.08 | 915.66 2014-02-05 20:19:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 | 0.03 | 28.40 | 916.00 2014-02-05 20:20:00 | . | . | . | . | . | . | . 2014-02-05 20:21:00 | . | . | . | . | . | . | . 2014-02-05 20:22:00 | 914.00001 | 915.00000 | 913.00000 | 915.00000 | 2.42 | 2213.18 | 914.25 2014-02-05 20:23:00 | . | . | . | . | . | . | . 2014-02-05 20:24:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.01 | 9.15 | 915.00 2014-02-05 20:25:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.46 | 420.90 | 915.00 2014-02-05 20:26:00 | 915.00000 | 916.00000 | 915.00000 | 916.00000 | 5.19 | 4748.57 | 915.52 2014-02-05 20:27:00 | 916.00000 | 916.00000 | 915.00000 | 916.00000 | 1.08 | 992.53 | 915.02 2014-02-05 20:28:00 | 916.00000 | 916.00000 | 915.00100 | 915.99999 | 0.08 | 68.65 | 915.27 2014-02-05 20:29:00 | 915.99999 | 916.00000 | 913.00000 | 913.00000 | 10.00 | 9131.65 | 913.14 2014-02-05 20:30:00 | 915.00101 | 915.00101 | 915.00000 | 915.00000 | 3.07 | 2809.93 | 915.00 2014-02-05 20:31:00 | 915.00000 | 916.00000 | 915.00000 | 916.00000 | 0.12 | 110.04 | 915.42 2014-02-05 20:32:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 | 0.01 | 9.16 | 916.00 2014-02-05 20:33:00 | 916.00000 | 916.10001 | 916.00000 | 916.10000 | 3.04 | 2783.09 | 916.04 2014-02-05 20:34:00 | . | . | . | . | . | . | . 2014-02-05 20:35:00 | . | . | . | . | . | . | . 2014-02-05 20:36:00 | 916.50000 | 917.00000 | 916.50000 | 917.00000 | 1.95 | 1783.53 | 916.98 2014-02-05 20:37:00 | . | . | . | . | . | . | . 2014-02-05 20:38:00 | . | . | . | . | . | . | . 2014-02-05 20:39:00 | 916.20000 | 917.00000 | 916.10000 | 917.00000 | 4.97 | 4554.45 | 916.79 2014-02-05 20:40:00 | . | . | . | . | . | . | . 2014-02-05 20:41:00 | 917.00000 | 918.00000 | 916.10000 | 916.10000 | 2.01 | 1846.22 | 916.40 2014-02-05 20:42:00 | 917.99999 | 917.99999 | 917.99999 | 917.99999 | 0.03 | 27.54 | 918.00 2014-02-05 20:43:00 | 917.99999 | 917.99999 | 917.99999 | 917.99999 | 0.01 | 9.18 | 918.00 2014-02-05 20:44:00 | . | . | . | . | . | . | . 2014-02-05 20:45:00 | 917.99999 | 918.00000 | 917.99999 | 918.00000 | 0.16 | 150.31 | 918.00 2014-02-05 20:46:00 | . | . | . | . | . | . | . 2014-02-05 20:47:00 | 918.00000 | 918.00000 | 918.00000 | 918.00000 | 0.01 | 9.18 | 918.00 2014-02-05 20:48:00 | 918.00000 | 921.00000 | 917.99000 | 920.00500 | 32.73 | 30089.58 | 919.42 2014-02-05 20:49:00 | 917.99000 | 917.99000 | 917.99000 | 917.99000 | 0.40 | 366.63 | 917.99 2014-02-05 20:50:00 | 916.10201 | 921.00000 | 916.10001 | 921.00000 | 4.42 | 4060.61 | 919.12 2014-02-05 20:51:00 | 921.00000 | 921.00000 | 920.50000 | 920.50000 | 0.61 | 559.42 | 920.55 2014-02-05 20:52:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 | 1.51 | 1390.71 | 921.00 2014-02-05 20:53:00 | . | . | . | . | . | . | . 2014-02-05 20:54:00 | . | . | . | . | . | . | . 2014-02-05 20:55:00 | . | . | . | . | . | . | . 2014-02-05 20:56:00 | 920.01300 | 921.00000 | 916.10001 | 916.10001 | 0.69 | 637.50 | 919.79 2014-02-05 20:57:00 | . | . | . | . | . | . | . 2014-02-05 20:58:00 | 916.10001 | 916.10001 | 916.10000 | 916.10000 | 4.71 | 4316.43 | 916.10 2014-02-05 20:59:00 | . | . | . | . | . | . | . 2014-02-05 21:00:00 | . | . | . | . | . | . | . 2014-02-05 21:01:00 | . | . | . | . | . | . | . 2014-02-05 21:02:00 | . | . | . | . | . | . | . 2014-02-05 21:03:00 | . | . | . | . | . | . | . 2014-02-05 21:04:00 | . | . | . | . | . | . | . 2014-02-05 21:05:00 | . | . | . | . | . | . | . 2014-02-05 21:06:00 | 918.29999 | 918.29999 | 918.29999 | 918.29999 | 0.08 | 69.30 | 918.30 2014-02-05 21:07:00 | 918.29999 | 918.29999 | 918.29999 | 918.29999 | 0.43 | 394.87 | 918.30 2014-02-05 21:08:00 | . | . | . | . | . | . | . 2014-02-05 21:09:00 | . | . | . | . | . | . | . 2014-02-05 21:10:00 | 918.29999 | 925.00000 | 916.10000 | 925.00000 | 32.12 | 29579.26 | 920.92 2014-02-05 21:11:00 | . | . | . | . | . | . | . 2014-02-05 21:12:00 | 923.00000 | 923.96747 | 916.10503 | 923.96747 | 0.20 | 183.43 | 917.11 2014-02-05 21:13:00 | 916.10503 | 916.10503 | 916.10501 | 916.10501 | 0.53 | 482.93 | 916.11 2014-02-05 21:14:00 | . | . | . | . | . | . | . 2014-02-05 21:15:00 | . | . | . | . | . | . | . 2014-02-05 21:16:00 | . | . | . | . | . | . | . 2014-02-05 21:17:00 | 916.21100 | 916.21100 | 916.21100 | 916.21100 | 0.31 | 284.03 | 916.21 2014-02-05 21:18:00 | 923.96747 | 923.96747 | 923.96747 | 923.96747 | 0.01 | 9.70 | 923.97 2014-02-05 21:19:00 | 923.96747 | 923.96747 | 923.96747 | 923.96747 | 0.02 | 20.29 | 923.97 2014-02-05 21:20:00 | . | . | . | . | . | . | . 2014-02-05 21:21:00 | . | . | . | . | . | . | . 2014-02-05 21:22:00 | 916.21704 | 916.21704 | 916.21204 | 916.21204 | 1.00 | 916.21 | 916.21 2014-02-05 21:23:00 | 916.21204 | 924.99999 | 916.21203 | 924.99999 | 4.50 | 4136.06 | 919.12 2014-02-05 21:24:00 | 916.21703 | 924.16500 | 916.21203 | 924.16500 | 1.99 | 1820.44 | 916.26 2014-02-05 21:25:00 | . | . | . | . | . | . | . 2014-02-05 21:26:00 | . | . | . | . | . | . | . 2014-02-05 21:27:00 | 923.99432 | 923.99432 | 923.99432 | 923.99432 | 0.07 | 64.27 | 923.99 2014-02-05 21:28:00 | 923.99499 | 923.99499 | 923.99499 | 923.99499 | 0.09 | 85.89 | 923.99 2014-02-05 21:29:00 | 922.99999 | 924.16500 | 922.99999 | 924.16500 | 0.24 | 225.29 | 923.05 2014-02-05 21:30:00 | . | . | . | . | . | . | . 2014-02-05 21:31:00 | 920.00001 | 920.00001 | 916.21203 | 916.21203 | 4.40 | 4035.49 | 918.13 2014-02-05 21:32:00 | . | . | . | . | . | . | . 2014-02-05 21:33:00 | 916.21703 | 916.21703 | 916.21703 | 916.21703 | . | 3.11 | 916.22 2014-02-05 21:34:00 | 920.00001 | 920.00001 | 920.00001 | 920.00001 | 0.01 | 9.56 | 920.00 2014-02-05 21:35:00 | . | . | . | . | . | . | . 2014-02-05 21:36:00 | 920.00001 | 924.99500 | 920.00001 | 924.99500 | 0.67 | 621.70 | 922.10 2014-02-05 21:37:00 | 920.00001 | 925.00000 | 920.00001 | 925.00000 | 16.43 | 15199.48 | 924.94 2014-02-05 21:38:00 | 925.21000 | 926.00000 | 925.21000 | 926.00000 | 0.47 | 430.91 | 925.94 2014-02-05 21:39:00 | 925.00001 | 925.00001 | 925.00000 | 925.00000 | 8.49 | 7850.38 | 925.00 2014-02-05 21:40:00 | 925.00001 | 925.00001 | 925.00001 | 925.00001 | 0.01 | 9.25 | 925.00 2014-02-05 21:41:00 | . | . | . | . | . | . | . 2014-02-05 21:42:00 | . | . | . | . | . | . | . 2014-02-05 21:43:00 | 925.00001 | 925.00100 | 925.00001 | 925.00100 | 0.40 | 370.00 | 925.00 2014-02-05 21:44:00 | 925.00100 | 925.00100 | 924.16911 | 924.16911 | 14.71 | 13603.84 | 924.85 2014-02-05 21:45:00 | 925.00100 | 927.11621 | 925.00100 | 927.11621 | 4.51 | 4181.51 | 926.84 2014-02-05 21:46:00 | 927.11621 | 930.00000 | 927.11621 | 930.00000 | 24.18 | 22469.03 | 929.21 2014-02-05 21:47:00 | 928.33000 | 930.34200 | 928.33000 | 930.00000 | 4.26 | 3963.30 | 929.68 2014-02-05 21:48:00 | 930.00000 | 930.00000 | 930.00000 | 930.00000 | 2.01 | 1865.77 | 930.00 2014-02-05 21:49:00 | 930.00000 | 930.00000 | 930.00000 | 930.00000 | 0.50 | 465.00 | 930.00 2014-02-05 21:50:00 | 930.34000 | 931.98949 | 930.34000 | 931.98949 | 0.35 | 325.98 | 931.38 2014-02-05 21:51:00 | 930.00001 | 930.00001 | 930.00001 | 930.00001 | 0.01 | 9.30 | 930.00 2014-02-05 21:52:00 | 931.40000 | 933.51848 | 931.40000 | 933.51677 | 4.17 | 3885.51 | 932.38 2014-02-05 21:53:00 | 933.51781 | 933.51781 | 933.51781 | 933.51781 | 0.02 | 19.86 | 933.52 2014-02-05 21:54:00 | 933.51781 | 933.51848 | 933.51781 | 933.51848 | 0.05 | 49.66 | 933.52 2014-02-05 21:55:00 | . | . | . | . | . | . | . 2014-02-05 21:56:00 | 930.10001 | 930.10001 | 930.00000 | 930.00000 | 5.38 | 4999.97 | 930.07 2014-02-05 21:57:00 | 929.26453 | 929.26453 | 929.26453 | 929.26453 | 0.30 | 278.78 | 929.26 2014-02-05 21:58:00 | . | . | . | . | . | . | . 2014-02-05 21:59:00 | 931.59999 | 931.59999 | 927.49896 | 927.49896 | 5.57 | 5171.71 | 928.34 2014-02-05 22:00:00 | 927.00000 | 931.59999 | 901.60000 | 929.99999 | 13.21 | 12243.36 | 926.49 2014-02-05 22:01:00 | 925.50000 | 925.50000 | 925.50000 | 925.50000 | 0.01 | 10.51 | 925.50 2014-02-05 22:02:00 | 927.99499 | 927.99999 | 924.50001 | 924.50001 | 5.53 | 5131.11 | 927.15 2014-02-05 22:03:00 | . | . | . | . | . | . | . 2014-02-05 22:04:00 | 927.82528 | 927.82528 | 927.82528 | 927.82528 | 0.01 | 10.15 | 927.83 2014-02-05 22:05:00 | . | . | . | . | . | . | . 2014-02-05 22:06:00 | 924.50001 | 924.50001 | 923.96780 | 923.96780 | 3.02 | 2787.56 | 924.19 2014-02-05 22:07:00 | . | . | . | . | . | . | . 2014-02-05 22:08:00 | 923.96780 | 928.00000 | 923.00000 | 923.00000 | 10.43 | 9641.89 | 924.62 2014-02-05 22:09:00 | 927.99499 | 927.99999 | 927.99499 | 927.99999 | 0.26 | 239.63 | 928.00 2014-02-05 22:10:00 | 927.99999 | 928.00000 | 927.99999 | 928.00000 | 1.01 | 940.90 | 928.00 2014-02-05 22:11:00 | 927.99999 | 927.99999 | 927.99999 | 927.99999 | 3.00 | 2784.93 | 928.00 2014-02-05 22:12:00 | . | . | . | . | . | . | . 2014-02-05 22:13:00 | 927.99990 | 927.99990 | 920.00000 | 920.00000 | 15.68 | 14456.76 | 921.88 2014-02-05 22:14:00 | . | . | . | . | . | . | . 2014-02-05 22:15:00 | 927.99499 | 927.99999 | 927.99499 | 927.99999 | 0.56 | 516.11 | 928.00 2014-02-05 22:16:00 | 927.99499 | 927.99999 | 927.99499 | 927.99999 | 2.00 | 1856.00 | 928.00 2014-02-05 22:17:00 | . | . | . | . | . | . | . 2014-02-05 22:18:00 | . | . | . | . | . | . | . 2014-02-05 22:19:00 | 927.99499 | 927.99999 | 927.99499 | 927.99999 | 1.00 | 928.00 | 928.00 2014-02-05 22:20:00 | 927.99500 | 927.99999 | 927.99500 | 927.99999 | 1.00 | 928.00 | 928.00 2014-02-05 22:21:00 | 927.99999 | 927.99999 | 927.99999 | 927.99999 | 0.16 | 150.17 | 928.00 2014-02-05 22:22:00 | 927.99499 | 927.99499 | 921.50000 | 921.50000 | 7.69 | 7110.26 | 924.70 2014-02-05 22:23:00 | 921.50000 | 921.50000 | 921.50000 | 921.50000 | 0.29 | 267.28 | 921.50 2014-02-05 22:24:00 | 927.99500 | 927.99999 | 927.99500 | 927.99999 | 2.01 | 1865.43 | 928.00 2014-02-05 22:25:00 | . | . | . | . | . | . | . 2014-02-05 22:26:00 | . | . | . | . | . | . | . 2014-02-05 22:27:00 | . | . | . | . | . | . | . 2014-02-05 22:28:00 | 927.99500 | 927.99500 | 927.99500 | 927.99500 | 0.06 | 53.37 | 928.00 2014-02-05 22:29:00 | 927.99500 | 927.99500 | 927.99500 | 927.99500 | 0.01 | 9.61 | 928.00 2014-02-05 22:30:00 | . | . | . | . | . | . | . 2014-02-05 22:31:00 | . | . | . | . | . | . | . 2014-02-05 22:32:00 | . | . | . | . | . | . | . 2014-02-05 22:33:00 | 927.99500 | 927.99999 | 927.99500 | 927.99999 | 0.20 | 185.60 | 928.00 2014-02-05 22:34:00 | 927.99999 | 927.99999 | 927.99999 | 927.99999 | 0.01 | 9.77 | 928.00 2014-02-05 22:35:00 | 927.99500 | 927.99500 | 927.99500 | 927.99500 | 0.10 | 93.73 | 928.00 2014-02-05 22:36:00 | 921.50001 | 921.50001 | 920.51000 | 920.51000 | 2.96 | 2722.55 | 920.99 2014-02-05 22:37:00 | . | . | . | . | . | . | . 2014-02-05 22:38:00 | 920.51000 | 927.99999 | 920.51000 | 927.99999 | 0.07 | 61.42 | 923.66 2014-02-05 22:39:00 | 927.99999 | 927.99999 | 927.99999 | 927.99999 | 0.01 | 9.34 | 928.00 2014-02-05 22:40:00 | . | . | . | . | . | . | . 2014-02-05 22:41:00 | 920.51001 | 928.00000 | 920.51000 | 928.00000 | 5.43 | 5040.10 | 927.83 2014-02-05 22:42:00 | . | . | . | . | . | . | . 2014-02-05 22:43:00 | 928.00001 | 928.30000 | 927.16642 | 928.30000 | 7.11 | 6596.08 | 927.94 2014-02-05 22:44:00 | 928.30000 | 928.83028 | 925.40483 | 928.83028 | 4.01 | 3718.99 | 927.43 2014-02-05 22:45:00 | 925.40483 | 931.59999 | 925.40483 | 931.59999 | 2.81 | 2607.52 | 928.27 2014-02-05 22:46:00 | 925.40483 | 928.00000 | 925.40483 | 925.40483 | 1.50 | 1388.94 | 925.96 2014-02-05 22:47:00 | 925.40483 | 925.40483 | 921.88165 | 921.88165 | 6.38 | 5891.91 | 923.13 2014-02-05 22:48:00 | . | . | . | . | . | . | . 2014-02-05 22:49:00 | 929.89500 | 929.89500 | 929.89500 | 929.89500 | 0.01 | 9.75 | 929.90 2014-02-05 22:50:00 | . | . | . | . | . | . | . 2014-02-05 22:51:00 | . | . | . | . | . | . | . 2014-02-05 22:52:00 | 929.89500 | 929.89999 | 929.89500 | 929.89999 | 4.40 | 4088.50 | 929.90 2014-02-05 22:53:00 | 929.89999 | 929.89999 | 929.89999 | 929.89999 | 0.50 | 464.95 | 929.90 2014-02-05 22:54:00 | 922.72600 | 929.89497 | 916.30000 | 929.89497 | 31.80 | 29208.87 | 918.63 2014-02-05 22:55:00 | 919.65000 | 929.89496 | 916.30000 | 929.89496 | 6.03 | 5527.63 | 916.55 2014-02-05 22:56:00 | 919.65000 | 919.65000 | 911.00000 | 911.00000 | 186.80 | 170731.45 | 914.00 2014-02-05 22:57:00 | . | . | . | . | . | . | . 2014-02-05 22:58:00 | 925.00000 | 925.00000 | 925.00000 | 925.00000 | 0.30 | 277.50 | 925.00 2014-02-05 22:59:00 | 923.94500 | 923.94500 | 923.94500 | 923.94500 | 0.01 | 9.68 | 923.95 2014-02-05 23:00:00 | 922.49500 | 922.49500 | 911.30000 | 911.30000 | 0.31 | 287.75 | 916.23 2014-02-05 23:01:00 | 911.72447 | 911.72447 | 910.00000 | 911.40000 | 433.17 | 394328.38 | 910.34 2014-02-05 23:02:00 | 911.70577 | 911.70577 | 910.00000 | 910.00000 | 19.74 | 17966.30 | 910.00 2014-02-05 23:03:00 | 911.56507 | 914.99999 | 904.39000 | 904.39000 | 531.63 | 482492.78 | 907.57 2014-02-05 23:04:00 | 914.00000 | 914.00000 | 904.39000 | 909.00000 | 0.33 | 303.97 | 907.64 2014-02-05 23:05:00 | 909.00000 | 909.00000 | 902.00000 | 902.00000 | 174.01 | 157203.12 | 903.40 2014-02-05 23:06:00 | 902.00000 | 918.50000 | 901.13000 | 913.88800 | 184.18 | 166045.04 | 901.52 2014-02-05 23:07:00 | 912.99500 | 912.99500 | 900.74256 | 900.74256 | 209.01 | 188512.94 | 901.94 2014-02-05 23:08:00 | 900.72416 | 907.44807 | 900.00000 | 900.00000 | 357.88 | 322172.17 | 900.22 2014-02-05 23:09:00 | 909.90000 | 918.89999 | 900.99500 | 905.00000 | 24.47 | 22424.44 | 916.32 2014-02-05 23:10:00 | 905.00000 | 916.98996 | 900.00000 | 916.09499 | 683.12 | 614952.58 | 900.22 2014-02-05 23:11:00 | 916.09499 | 916.09997 | 899.00000 | 900.00000 | 388.19 | 349281.24 | 899.76 2014-02-05 23:12:00 | 899.00000 | 905.00000 | 899.00000 | 903.00000 | 22.99 | 20673.11 | 899.40 2014-02-05 23:13:00 | 903.00000 | 903.00000 | 903.00000 | 903.00000 | 0.30 | 270.90 | 903.00 2014-02-05 23:14:00 | 903.00000 | 907.00000 | 903.00000 | 904.00000 | 10.23 | 9252.50 | 904.19 2014-02-05 23:15:00 | 904.00000 | 908.00000 | 904.00000 | 905.00000 | 5.79 | 5238.30 | 904.72 2014-02-05 23:16:00 | 908.00000 | 908.00000 | 905.10000 | 905.10000 | 0.02 | 18.83 | 906.50 2014-02-05 23:17:00 | 908.00000 | 908.00000 | 905.10000 | 907.99999 | 2.12 | 1922.53 | 905.25 2014-02-05 23:18:00 | 905.10000 | 905.10000 | 905.00000 | 905.00000 | 1.99 | 1800.10 | 905.03 2014-02-05 23:19:00 | 906.00000 | 906.00000 | 906.00000 | 906.00000 | 2.00 | 1812.00 | 906.00 2014-02-05 23:20:00 | 907.99999 | 908.00000 | 907.99999 | 908.00000 | 2.31 | 2096.73 | 908.00 2014-02-05 23:21:00 | . | . | . | . | . | . | . 2014-02-05 23:22:00 | 907.00000 | 917.74000 | 906.00500 | 907.00000 | 18.21 | 16608.69 | 912.03 2014-02-05 23:23:00 | 907.00068 | 907.63400 | 907.00001 | 907.00172 | 0.22 | 200.30 | 907.14 2014-02-05 23:24:00 | 909.00671 | 909.00671 | 906.00000 | 909.00671 | 10.78 | 9793.43 | 908.30 2014-02-05 23:25:00 | 906.27500 | 906.27500 | 906.00671 | 906.27500 | 0.12 | 108.75 | 906.13 2014-02-05 23:26:00 | 908.00000 | 908.00000 | 908.00000 | 908.00000 | 0.25 | 227.34 | 908.00 2014-02-05 23:27:00 | 908.00000 | 910.00000 | 908.00000 | 910.00000 | 10.96 | 9971.58 | 909.67 2014-02-05 23:28:00 | 910.00000 | 912.00000 | 910.00000 | 912.00000 | 2.19 | 1993.14 | 911.73 2014-02-05 23:29:00 | 912.00000 | 912.00000 | 905.00000 | 905.00000 | 7.98 | 7240.15 | 907.80 2014-02-05 23:30:00 | 912.00000 | 912.00000 | 904.20000 | 904.20000 | 5.34 | 4832.12 | 904.61 2014-02-05 23:31:00 | 912.00000 | 912.00000 | 904.20000 | 904.20000 | 0.05 | 47.16 | 910.49 2014-02-05 23:32:00 | . | . | . | . | . | . | . 2014-02-05 23:33:00 | 910.00000 | 914.99500 | 904.20503 | 904.20503 | 1.31 | 1196.67 | 913.72 2014-02-05 23:34:00 | 915.00000 | 915.99000 | 904.20503 | 906.00000 | 1.03 | 937.65 | 907.21 2014-02-05 23:35:00 | 906.00500 | 906.00500 | 906.00000 | 906.00500 | 0.61 | 551.39 | 906.00 2014-02-05 23:36:00 | 915.68829 | 915.68829 | 915.68829 | 915.68829 | 0.20 | 183.14 | 915.69 2014-02-05 23:37:00 | 906.00000 | 907.00000 | 906.00000 | 906.00000 | 1.01 | 916.61 | 906.19 2014-02-05 23:38:00 | 906.00000 | 906.00000 | 898.98097 | 898.98097 | 15.63 | 14070.04 | 899.96 2014-02-05 23:39:00 | 909.99500 | 910.00000 | 905.98000 | 905.98000 | 2.45 | 2228.76 | 909.96 2014-02-05 23:40:00 | 905.98001 | 913.05997 | 905.98000 | 909.00000 | 0.17 | 154.10 | 908.26 2014-02-05 23:41:00 | 909.00000 | 909.50000 | 900.10500 | 900.10500 | 1.60 | 1450.49 | 906.56 2014-02-05 23:42:00 | 900.60634 | 903.55000 | 897.00000 | 903.20697 | 18.33 | 16461.34 | 898.10 2014-02-05 23:43:00 | 903.20697 | 903.20697 | 898.00000 | 898.00000 | 0.66 | 595.35 | 898.97 2014-02-05 23:44:00 | 902.33237 | 902.33237 | 896.81800 | 896.81800 | 4.82 | 4321.87 | 897.40 2014-02-05 23:45:00 | 897.00000 | 909.48997 | 896.50000 | 900.00000 | 8.12 | 7300.49 | 899.28 2014-02-05 23:46:00 | 896.50068 | 900.00000 | 894.00000 | 899.37507 | 97.64 | 87423.66 | 895.38 2014-02-05 23:47:00 | 899.37507 | 900.00000 | 894.00001 | 896.00000 | 6.43 | 5777.56 | 898.15 2014-02-05 23:48:00 | 899.00000 | 909.50000 | 894.00001 | 895.33000 | 1.96 | 1765.88 | 901.15 2014-02-05 23:49:00 | 898.28027 | 898.28027 | 893.69620 | 893.69620 | 12.03 | 10755.53 | 894.02 2014-02-05 23:50:00 | 897.52857 | 907.49500 | 891.00000 | 896.25567 | 38.06 | 33929.73 | 891.59 2014-02-05 23:51:00 | 891.00500 | 907.49499 | 890.66750 | 904.90000 | 5.17 | 4619.71 | 893.00 2014-02-05 23:52:00 | 904.90000 | 904.99500 | 890.66750 | 895.60357 | 15.66 | 13963.15 | 891.62 2014-02-05 23:53:00 | 901.52000 | 901.90000 | 895.60357 | 895.60357 | 0.16 | 143.92 | 899.52 2014-02-05 23:54:00 | 901.99500 | 904.90000 | 895.60357 | 895.60357 | 10.33 | 9315.41 | 902.21 2014-02-05 23:55:00 | 904.80000 | 904.80000 | 890.17310 | 901.52000 | 8.92 | 7947.70 | 890.96 2014-02-05 23:56:00 | 895.13487 | 900.00000 | 890.17310 | 900.00000 | 3.46 | 3112.41 | 899.12 2014-02-05 23:57:00 | 894.28857 | 900.00000 | 890.17810 | 890.20500 | 6.42 | 5771.81 | 898.70 2014-02-05 23:58:00 | 890.20500 | 904.80000 | 890.20500 | 893.00003 | 4.77 | 4291.60 | 899.16 2014-02-05 23:59:00 | 900.00000 | 904.80000 | 893.00000 | 904.67000 | 2.30 | 2075.30 | 902.31 2014-02-06 00:00:00 | 904.70001 | 904.77000 | 890.10000 | 890.10500 | 19.43 | 17316.02 | 890.98 2014-02-06 00:01:00 | 892.59000 | 909.00000 | 890.76000 | 890.90000 | 16.66 | 14988.68 | 899.42 2014-02-06 00:02:00 | 892.59000 | 903.00000 | 892.59000 | 892.59000 | 0.12 | 108.15 | 901.27 2014-02-06 00:03:00 | 901.99500 | 909.00000 | 901.99500 | 909.00000 | 8.17 | 7374.74 | 903.03 2014-02-06 00:04:00 | 895.33003 | 901.00500 | 893.67000 | 893.67000 | 8.90 | 8021.86 | 900.83 2014-02-06 00:05:00 | 892.78000 | 900.00000 | 891.20000 | 891.20000 | 9.71 | 8662.46 | 892.03 2014-02-06 00:06:00 | 900.00000 | 905.00000 | 892.00500 | 900.00000 | 5.46 | 4912.26 | 900.26 2014-02-06 00:07:00 | 900.00000 | 900.00000 | 892.00000 | 892.60000 | 1.51 | 1350.46 | 894.34 2014-02-06 00:08:00 | 892.79000 | 892.79000 | 892.00000 | 892.79000 | 8.39 | 7487.62 | 892.56 2014-02-06 00:09:00 | 892.79000 | 892.79000 | 892.41000 | 892.79000 | 13.20 | 11788.67 | 892.78 2014-02-06 00:10:00 | 892.79000 | 892.79000 | 892.79000 | 892.79000 | 11.81 | 10539.50 | 892.79 2014-02-06 00:11:00 | 892.79000 | 893.67684 | 890.90000 | 893.67684 | 21.87 | 19509.79 | 892.09 2014-02-06 00:12:00 | 893.67684 | 903.91000 | 893.67684 | 895.52027 | 0.57 | 509.90 | 899.30 2014-02-06 00:13:00 | 901.52000 | 903.91000 | 893.68000 | 897.31344 | 3.55 | 3190.68 | 898.78 2014-02-06 00:14:00 | 897.31344 | 898.53029 | 893.87000 | 898.53029 | 0.11 | 99.43 | 896.81 2014-02-06 00:15:00 | . | . | . | . | . | . | . 2014-02-06 00:16:00 | 898.53029 | 898.53029 | 892.80000 | 898.00000 | 18.05 | 16143.62 | 894.59 2014-02-06 00:17:00 | 892.80000 | 898.00000 | 892.80000 | 892.99000 | 1.14 | 1022.25 | 895.78 2014-02-06 00:18:00 | 897.80000 | 897.80000 | 892.99000 | 892.99000 | 0.12 | 109.09 | 894.17 2014-02-06 00:19:00 | 897.80292 | 897.80292 | 891.00000 | 897.45495 | 12.60 | 11254.40 | 893.24 2014-02-06 00:20:00 | 897.45495 | 899.99500 | 891.00000 | 891.00000 | 11.69 | 10449.68 | 893.99 2014-02-06 00:21:00 | 892.27077 | 892.27077 | 875.00000 | 890.00000 | 980.80 | 866300.77 | 883.26 2014-02-06 00:22:00 | 890.00000 | 900.79000 | 875.00000 | 883.75000 | 47.24 | 41460.50 | 877.62 2014-02-06 00:23:00 | 879.00001 | 890.00000 | 872.01000 | 889.00000 | 257.11 | 224912.05 | 874.79 2014-02-06 00:24:00 | 889.00000 | 890.00000 | 871.88000 | 887.91000 | 80.26 | 70104.07 | 873.42 2014-02-06 00:25:00 | 887.90500 | 888.00000 | 871.88000 | 886.00000 | 19.74 | 17337.56 | 878.14 2014-02-06 00:26:00 | 880.00000 | 886.00000 | 872.01000 | 879.99500 | 8.09 | 7120.81 | 880.53 2014-02-06 00:27:00 | 880.00000 | 886.00000 | 870.00000 | 886.00000 | 292.47 | 254725.78 | 870.94 2014-02-06 00:28:00 | 878.00000 | 885.00000 | 872.00001 | 885.00000 | 14.61 | 12797.73 | 875.97 2014-02-06 00:29:00 | 881.00000 | 886.00000 | 871.00001 | 872.41330 | 17.09 | 14969.27 | 875.89 2014-02-06 00:30:00 | 883.99500 | 884.00000 | 872.41330 | 880.00000 | 8.04 | 7077.29 | 880.28 2014-02-06 00:31:00 | 876.77536 | 880.00000 | 871.50000 | 879.90000 | 19.68 | 17192.25 | 873.75 2014-02-06 00:32:00 | 879.00000 | 883.99000 | 872.00500 | 883.50000 | 13.84 | 12191.30 | 880.72 2014-02-06 00:33:00 | 883.99000 | 884.00000 | 880.74687 | 884.00000 | 8.14 | 7191.79 | 883.87 2014-02-06 00:34:00 | 880.74687 | 885.40000 | 872.00000 | 885.40000 | 12.05 | 10601.51 | 879.73 2014-02-06 00:35:00 | 885.99500 | 888.00000 | 870.01000 | 871.85000 | 44.98 | 39221.47 | 872.02 2014-02-06 00:36:00 | 870.10000 | 886.00000 | 850.00000 | 870.11000 | 550.74 | 476024.88 | 864.33 2014-02-06 00:37:00 | 875.00000 | 880.00000 | 855.00000 | 877.00000 | 304.78 | 262005.96 | 859.64 2014-02-06 00:38:00 | 870.10000 | 870.10000 | 855.10001 | 861.00000 | 2.66 | 2297.65 | 864.28 2014-02-06 00:39:00 | 870.00000 | 870.86997 | 857.00000 | 869.99500 | 14.47 | 12415.80 | 858.06 2014-02-06 00:40:00 | 869.99497 | 869.99500 | 856.00000 | 856.00001 | 16.41 | 14075.47 | 857.93 2014-02-06 00:41:00 | 869.89500 | 870.00500 | 856.00001 | 870.00000 | 23.92 | 20759.49 | 867.82 2014-02-06 00:42:00 | 870.00000 | 870.99497 | 857.30000 | 870.99497 | 36.75 | 31920.43 | 868.49 2014-02-06 00:43:00 | 861.00000 | 869.99000 | 860.00000 | 860.01000 | 4.38 | 3771.19 | 860.54 2014-02-06 00:44:00 | 869.99000 | 870.99500 | 860.01000 | 860.02000 | 1.96 | 1694.86 | 863.50 2014-02-06 00:45:00 | 860.90000 | 870.89500 | 860.02500 | 865.02862 | 0.85 | 737.23 | 866.84 2014-02-06 00:46:00 | 870.88000 | 873.00000 | 870.88000 | 873.00000 | 10.88 | 9484.66 | 871.95 2014-02-06 00:47:00 | 871.00000 | 880.00000 | 860.00000 | 864.30758 | 66.21 | 57094.43 | 862.35 2014-02-06 00:48:00 | 865.00000 | 880.00000 | 860.00001 | 860.00001 | 6.27 | 5463.60 | 872.05 2014-02-06 00:49:00 | 860.00000 | 873.00000 | 856.30000 | 860.00000 | 31.15 | 26735.90 | 858.30 2014-02-06 00:50:00 | 860.00000 | 869.00000 | 860.00000 | 865.00500 | 27.44 | 23709.91 | 863.93 2014-02-06 00:51:00 | 865.00500 | 869.00000 | 865.00000 | 865.12000 | 5.12 | 4430.19 | 866.07 2014-02-06 00:52:00 | 869.00000 | 876.33999 | 865.12000 | 865.12000 | 13.80 | 12032.71 | 871.74 2014-02-06 00:53:00 | 866.10000 | 880.00000 | 866.10000 | 876.11500 | 12.99 | 11377.97 | 876.02 2014-02-06 00:54:00 | 876.11500 | 881.00000 | 866.37001 | 874.78265 | 20.18 | 17528.93 | 868.79 2014-02-06 00:55:00 | 878.98993 | 880.99500 | 867.31201 | 867.33001 | 15.65 | 13609.86 | 869.82 2014-02-06 00:56:00 | 875.55223 | 878.99496 | 850.00000 | 850.00000 | 296.19 | 253424.03 | 855.62 2014-02-06 00:57:00 | 850.00000 | 878.99999 | 850.00000 | 865.10000 | 142.69 | 122205.41 | 856.44 2014-02-06 00:58:00 | 865.10000 | 873.99996 | 865.10000 | 869.42550 | 27.02 | 23393.78 | 865.68 2014-02-06 00:59:00 | 865.10000 | 873.99996 | 862.04244 | 869.99499 | 9.33 | 8109.21 | 869.24 2014-02-06 01:00:00 | 869.99498 | 873.80000 | 850.00000 | 850.00000 | 346.22 | 294794.52 | 851.47 2014-02-06 01:01:00 | 850.00000 | 871.89999 | 850.00000 | 871.00000 | 12.37 | 10654.62 | 861.44 2014-02-06 01:02:00 | 859.10500 | 870.00000 | 856.40000 | 856.40000 | 31.24 | 26769.99 | 856.83 2014-02-06 01:03:00 | 868.99500 | 868.99999 | 857.00500 | 868.99999 | 4.42 | 3821.53 | 864.83 2014-02-06 01:04:00 | 857.00003 | 868.92000 | 851.21000 | 868.91997 | 16.90 | 14435.47 | 854.15 2014-02-06 01:05:00 | 856.40501 | 866.99500 | 849.94341 | 866.60000 | 47.65 | 40629.95 | 852.72 2014-02-06 01:06:00 | 866.70000 | 866.99999 | 852.00601 | 855.26505 | 8.43 | 7260.87 | 860.82 2014-02-06 01:07:00 | 865.99999 | 866.00000 | 852.27000 | 866.00000 | 24.26 | 20780.26 | 856.45 2014-02-06 01:08:00 | 865.99999 | 866.00000 | 825.00000 | 826.94848 | 475.02 | 397519.97 | 836.85 2014-02-06 01:09:00 | 835.00000 | 835.00000 | 827.20764 | 835.00000 | 21.10 | 17549.42 | 831.60 2014-02-06 01:10:00 | 835.00000 | 850.06295 | 825.00000 | 834.99999 | 56.53 | 46845.69 | 828.62 2014-02-06 01:11:00 | 834.99999 | 835.00000 | 830.00000 | 835.00000 | 12.50 | 10440.15 | 834.97 2014-02-06 01:12:00 | 835.00000 | 835.00000 | 831.03068 | 835.00000 | 28.44 | 23734.27 | 834.60 2014-02-06 01:13:00 | 835.00000 | 835.00000 | 830.10000 | 835.00000 | 4.32 | 3601.15 | 832.83 2014-02-06 01:14:00 | 834.28133 | 841.99500 | 830.34210 | 841.89999 | 27.33 | 22851.40 | 836.12 2014-02-06 01:15:00 | 835.00500 | 845.00000 | 831.01120 | 831.01120 | 76.49 | 64111.66 | 838.19 2014-02-06 01:16:00 | 842.67679 | 842.67679 | 831.01120 | 834.46333 | 1.95 | 1626.15 | 834.86 2014-02-06 01:17:00 | 834.46333 | 842.68182 | 833.00000 | 840.99999 | 7.84 | 6544.89 | 835.11 2014-02-06 01:18:00 | 835.00010 | 840.99999 | 834.46333 | 835.00000 | 7.79 | 6503.93 | 835.01 2014-02-06 01:19:00 | 835.00000 | 841.00000 | 835.00000 | 835.00000 | 6.38 | 5335.55 | 835.69 2014-02-06 01:20:00 | 835.10000 | 857.00740 | 835.00000 | 837.00000 | 61.48 | 51653.89 | 840.12 2014-02-06 01:21:00 | 840.00000 | 857.00241 | 839.17501 | 853.99999 | 48.16 | 40530.69 | 841.55 2014-02-06 01:22:00 | 840.10500 | 853.80000 | 840.10001 | 843.20505 | 1.94 | 1636.79 | 842.55 2014-02-06 01:23:00 | 849.99500 | 850.00000 | 841.12000 | 845.12000 | 9.07 | 7688.16 | 847.26 2014-02-06 01:24:00 | 849.00000 | 853.99999 | 845.00000 | 853.99999 | 5.81 | 4950.48 | 852.26 2014-02-06 01:25:00 | 850.12001 | 855.00000 | 850.12001 | 855.00000 | 14.00 | 11947.19 | 853.54 2014-02-06 01:26:00 | 853.00001 | 860.00000 | 853.00000 | 854.12000 | 25.95 | 22213.96 | 856.01 2014-02-06 01:27:00 | 860.00000 | 864.00000 | 855.03000 | 864.00000 | 28.17 | 24267.66 | 861.58 2014-02-06 01:28:00 | 856.12500 | 868.00000 | 856.12001 | 868.00000 | 51.08 | 44183.39 | 864.97 2014-02-06 01:29:00 | 867.99500 | 876.37499 | 867.99500 | 870.00000 | 45.04 | 39252.96 | 871.52 2014-02-06 01:30:00 | 870.00000 | 877.99500 | 870.00000 | 870.42821 | 9.11 | 7968.29 | 874.34 2014-02-06 01:31:00 | 870.42821 | 878.08499 | 870.00000 | 873.40000 | 69.50 | 60508.40 | 870.62 2014-02-06 01:32:00 | 873.40000 | 875.55000 | 856.97000 | 856.97000 | 31.20 | 26999.54 | 865.24 2014-02-06 01:33:00 | 856.68000 | 870.00000 | 850.00000 | 869.98900 | 44.73 | 38431.18 | 859.24 2014-02-06 01:34:00 | 870.01500 | 871.00000 | 866.79500 | 866.80000 | 15.37 | 13354.68 | 869.06 2014-02-06 01:35:00 | 866.80000 | 869.89999 | 860.00000 | 866.00000 | 11.69 | 10070.03 | 861.14 2014-02-06 01:36:00 | 866.00000 | 869.79500 | 860.00000 | 868.29500 | 0.13 | 108.82 | 867.45 2014-02-06 01:37:00 | 868.29500 | 868.29500 | 868.29500 | 868.29500 | 0.05 | 39.94 | 868.30 2014-02-06 01:38:00 | 864.50000 | 879.00000 | 864.50000 | 879.00000 | 58.35 | 51032.78 | 874.56 2014-02-06 01:39:00 | 878.99999 | 878.99999 | 870.74489 | 878.00000 | 4.22 | 3704.13 | 876.81 2014-02-06 01:40:00 | 878.00000 | 878.00000 | 863.82163 | 874.99500 | 6.58 | 5705.30 | 866.55 2014-02-06 01:41:00 | 863.93163 | 874.99999 | 863.93163 | 865.00500 | 3.06 | 2646.07 | 866.06 2014-02-06 01:42:00 | 873.00000 | 873.00000 | 865.00500 | 872.98500 | 6.52 | 5686.33 | 872.67 2014-02-06 01:43:00 | 866.00000 | 873.00000 | 866.00000 | 872.49500 | 0.51 | 446.47 | 869.84 2014-02-06 01:44:00 | 866.00000 | 872.50000 | 866.00000 | 866.00001 | 0.50 | 434.17 | 866.60 2014-02-06 01:45:00 | 872.50000 | 872.90000 | 866.00001 | 872.51000 | 3.00 | 2602.24 | 866.27 2014-02-06 01:46:00 | 872.90000 | 873.00000 | 866.00000 | 873.00000 | 21.92 | 19056.33 | 869.45 2014-02-06 01:47:00 | 866.00500 | 873.00000 | 866.00500 | 873.00000 | 0.07 | 57.48 | 870.88 2014-02-06 01:48:00 | 866.12640 | 866.12640 | 866.12640 | 866.12640 | 0.01 | 8.66 | 866.13 2014-02-06 01:49:00 | 873.01000 | 873.01000 | 866.00000 | 866.00000 | 10.49 | 9100.88 | 867.94 2014-02-06 01:50:00 | 873.69000 | 873.69999 | 866.00000 | 866.00000 | 40.01 | 34666.72 | 866.39 2014-02-06 01:51:00 | 873.69500 | 873.69999 | 866.00500 | 872.99999 | 0.37 | 319.60 | 873.23 2014-02-06 01:52:00 | 866.00500 | 873.00000 | 866.00500 | 866.00500 | 7.13 | 6223.51 | 872.96 2014-02-06 01:53:00 | 872.98000 | 872.98000 | 866.00000 | 866.00000 | 12.35 | 10701.61 | 866.39 2014-02-06 01:54:00 | 866.00000 | 872.97997 | 866.00000 | 866.00000 | 20.54 | 17788.65 | 866.18 2014-02-06 01:55:00 | 866.00000 | 872.97499 | 866.00000 | 872.97499 | 0.38 | 329.60 | 867.47 2014-02-06 01:56:00 | 866.00000 | 872.97999 | 861.00000 | 872.97999 | 8.95 | 7739.50 | 864.42 2014-02-06 01:57:00 | 861.00500 | 872.69500 | 861.00500 | 861.00500 | 0.12 | 104.49 | 869.78 2014-02-06 01:58:00 | 861.00509 | 861.00509 | 860.00000 | 860.00000 | 10.45 | 8991.37 | 860.26 2014-02-06 01:59:00 | 860.45342 | 870.00000 | 860.00000 | 860.00000 | 0.52 | 450.33 | 864.38 2014-02-06 02:00:00 | . | . | . | . | . | . | . 2014-02-06 02:01:00 | 862.00000 | 862.00000 | 862.00000 | 862.00000 | 7.00 | 6034.00 | 862.00 2014-02-06 02:02:00 | 870.00000 | 872.69487 | 870.00000 | 872.69487 | 0.11 | 95.95 | 872.29 2014-02-06 02:03:00 | 862.00000 | 872.97999 | 862.00000 | 872.97499 | 9.28 | 8101.58 | 872.94 2014-02-06 02:04:00 | 862.50500 | 870.99500 | 862.00000 | 870.99500 | 13.03 | 11235.94 | 862.31 2014-02-06 02:05:00 | 862.00500 | 868.99999 | 862.00500 | 864.25000 | 21.39 | 18499.96 | 864.81 2014-02-06 02:06:00 | 868.99999 | 871.00000 | 864.25000 | 864.25500 | 3.81 | 3312.13 | 869.32 2014-02-06 02:07:00 | . | . | . | . | . | . | . 2014-02-06 02:08:00 | 865.00500 | 865.00500 | 864.25000 | 864.25000 | 28.98 | 25045.93 | 864.39 2014-02-06 02:09:00 | 869.97999 | 869.97999 | 869.97999 | 869.97999 | 0.01 | 8.92 | 869.98 2014-02-06 02:10:00 | 864.25002 | 866.97999 | 863.00000 | 863.00000 | 10.53 | 9093.12 | 863.54 2014-02-06 02:11:00 | 863.00000 | 867.97999 | 861.00000 | 867.97999 | 16.81 | 14498.62 | 862.37 2014-02-06 02:12:00 | 861.00001 | 861.00001 | 861.00001 | 861.00001 | 0.01 | 8.61 | 861.00 2014-02-06 02:13:00 | . | . | . | . | . | . | . 2014-02-06 02:14:00 | 866.97999 | 866.97999 | 840.00000 | 862.51438 | 280.38 | 237789.56 | 848.11 2014-02-06 02:15:00 | 860.99001 | 862.51438 | 842.05000 | 842.05000 | 0.10 | 81.62 | 859.16 2014-02-06 02:16:00 | 850.99999 | 851.00000 | 843.43620 | 850.00000 | 27.01 | 22983.85 | 850.86 2014-02-06 02:17:00 | 850.00000 | 851.00000 | 845.20500 | 851.00000 | 0.13 | 111.36 | 849.78 2014-02-06 02:18:00 | 846.00899 | 858.99999 | 841.80001 | 858.99999 | 9.71 | 8273.34 | 851.65 2014-02-06 02:19:00 | 846.10950 | 858.99999 | 841.80002 | 858.99500 | 5.67 | 4799.58 | 846.94 2014-02-06 02:20:00 | 857.99299 | 857.99299 | 846.00901 | 846.00901 | 0.07 | 55.47 | 853.38 2014-02-06 02:21:00 | . | . | . | . | . | . | . 2014-02-06 02:22:00 | 846.30547 | 857.99300 | 845.00001 | 849.22501 | 2.21 | 1873.52 | 846.09 2014-02-06 02:23:00 | 845.00501 | 845.00501 | 841.30000 | 841.30000 | 60.00 | 50532.00 | 842.20 2014-02-06 02:24:00 | 849.20999 | 849.21999 | 845.02000 | 849.21999 | 7.63 | 6479.98 | 849.21 2014-02-06 02:25:00 | 845.02000 | 849.21999 | 845.00000 | 849.10000 | 24.54 | 20757.11 | 845.76 2014-02-06 02:26:00 | 849.09500 | 849.21999 | 845.00000 | 849.21999 | 14.60 | 12363.93 | 846.94 2014-02-06 02:27:00 | 845.03000 | 849.22000 | 845.03000 | 845.53100 | 2.21 | 1876.16 | 848.93 2014-02-06 02:28:00 | 849.00000 | 849.00000 | 845.00000 | 845.03100 | 18.48 | 15614.67 | 845.11 2014-02-06 02:29:00 | 848.99959 | 848.99960 | 845.00000 | 845.00000 | 12.25 | 10352.85 | 845.07 2014-02-06 02:30:00 | 846.99919 | 846.99919 | 845.83000 | 846.99919 | 0.16 | 136.02 | 846.93 2014-02-06 02:31:00 | 845.83000 | 846.99919 | 845.00000 | 845.00000 | 3.02 | 2557.91 | 846.99 2014-02-06 02:32:00 | . | . | . | . | . | . | . 2014-02-06 02:33:00 | 846.00000 | 847.00001 | 846.00000 | 847.00001 | 17.21 | 14572.15 | 846.94 2014-02-06 02:34:00 | 847.00001 | 849.00000 | 847.00001 | 847.00001 | 2.72 | 2303.56 | 848.23 2014-02-06 02:35:00 | 848.99999 | 871.00000 | 847.00001 | 871.00000 | 41.27 | 35485.19 | 859.86 2014-02-06 02:36:00 | 849.00490 | 871.00000 | 849.00490 | 858.99501 | 1.66 | 1446.73 | 869.99 2014-02-06 02:37:00 | 870.66100 | 877.89000 | 850.01000 | 860.00000 | 62.36 | 54277.93 | 870.35 2014-02-06 02:38:00 | 860.00000 | 873.87800 | 855.00001 | 861.00500 | 13.57 | 11732.47 | 864.41 2014-02-06 02:39:00 | 861.00567 | 880.00000 | 861.00501 | 879.80000 | 18.46 | 16174.13 | 876.24 2014-02-06 02:40:00 | 870.00000 | 879.79933 | 865.00001 | 865.60000 | 7.29 | 6321.20 | 866.56 2014-02-06 02:41:00 | 866.00000 | 870.00001 | 866.00000 | 870.00000 | 1.31 | 1139.54 | 869.85 2014-02-06 02:42:00 | 870.00000 | 870.00000 | 866.50000 | 866.50000 | 7.12 | 6189.40 | 869.65 2014-02-06 02:43:00 | 869.99999 | 870.00500 | 866.50000 | 870.00500 | 2.89 | 2514.80 | 869.97 2014-02-06 02:44:00 | 866.50000 | 873.44938 | 866.50000 | 866.66501 | 5.18 | 4506.67 | 869.95 2014-02-06 02:45:00 | 866.66501 | 874.99999 | 866.66501 | 866.66501 | 7.15 | 6212.29 | 869.12 2014-02-06 02:46:00 | . | . | . | . | . | . | . 2014-02-06 02:47:00 | . | . | . | . | . | . | . 2014-02-06 02:48:00 | 868.12500 | 868.12500 | 855.00000 | 855.00000 | 41.46 | 35829.38 | 864.27 2014-02-06 02:49:00 | 868.06707 | 874.98998 | 855.00172 | 861.12671 | 4.31 | 3718.53 | 861.99 2014-02-06 02:50:00 | 872.11007 | 874.99499 | 863.00000 | 874.99499 | 1.10 | 964.44 | 874.50 2014-02-06 02:51:00 | 863.00000 | 866.24999 | 863.00000 | 866.00000 | 1.32 | 1142.61 | 865.96 2014-02-06 02:52:00 | 863.50000 | 874.99999 | 855.12000 | 863.00000 | 22.64 | 19606.88 | 866.02 2014-02-06 02:53:00 | 863.78500 | 863.78500 | 858.12001 | 858.12001 | 12.41 | 10659.58 | 858.88 2014-02-06 02:54:00 | 858.12739 | 872.42000 | 858.12001 | 860.00000 | 2.87 | 2463.01 | 858.94 2014-02-06 02:55:00 | 860.00000 | 865.00000 | 850.02100 | 860.00000 | 41.11 | 35155.93 | 855.17 2014-02-06 02:56:00 | 860.00000 | 873.65000 | 860.00000 | 860.00000 | 0.07 | 63.26 | 866.52 2014-02-06 02:57:00 | . | . | . | . | . | . | . 2014-02-06 02:58:00 | . | . | . | . | . | . | . 2014-02-06 02:59:00 | 860.10000 | 871.03200 | 840.00001 | 861.99500 | 144.57 | 122263.63 | 845.68 2014-02-06 03:00:00 | 855.50001 | 855.50001 | 840.33000 | 840.33000 | 6.68 | 5656.43 | 846.69 2014-02-06 03:01:00 | 856.50000 | 861.00000 | 856.49500 | 856.50000 | 2.55 | 2186.67 | 857.37 2014-02-06 03:02:00 | 856.59500 | 861.98000 | 847.19999 | 847.19999 | 1.11 | 947.30 | 853.42 2014-02-06 03:03:00 | 856.50000 | 861.99999 | 848.15501 | 861.98000 | 41.99 | 36189.61 | 861.90 2014-02-06 03:04:00 | 848.15500 | 861.98000 | 848.15500 | 861.00000 | 4.97 | 4280.93 | 861.70 2014-02-06 03:05:00 | 861.00000 | 862.51438 | 851.01500 | 851.01500 | 5.74 | 4942.41 | 861.47 2014-02-06 03:06:00 | 848.30000 | 862.86199 | 830.01000 | 845.26409 | 419.22 | 350509.24 | 836.10 2014-02-06 03:07:00 | 849.38184 | 849.99999 | 845.26409 | 849.99999 | 4.01 | 3408.45 | 849.99 2014-02-06 03:08:00 | 845.26409 | 845.26409 | 833.00000 | 833.00000 | 8.40 | 7033.30 | 837.70 2014-02-06 03:09:00 | . | . | . | . | . | . | . 2014-02-06 03:10:00 | 847.61000 | 847.61000 | 847.61000 | 847.61000 | 0.01 | 8.48 | 847.61 2014-02-06 03:11:00 | 849.85500 | 850.00000 | 835.10000 | 849.99500 | 5.43 | 4559.90 | 839.01 2014-02-06 03:12:00 | 840.00500 | 849.99999 | 840.00000 | 840.00000 | 18.15 | 15393.24 | 848.27 2014-02-06 03:13:00 | 849.99999 | 849.99999 | 836.00000 | 836.00000 | 27.22 | 22789.83 | 837.23 2014-02-06 03:14:00 | 835.11000 | 849.09400 | 835.10000 | 849.09400 | 7.90 | 6598.18 | 835.13 2014-02-06 03:15:00 | 841.01000 | 841.01000 | 830.00000 | 831.01100 | 264.67 | 220426.74 | 832.82 2014-02-06 03:16:00 | 849.99500 | 849.99500 | 831.00000 | 843.93499 | 3.17 | 2649.91 | 835.02 2014-02-06 03:17:00 | 843.99499 | 845.00000 | 842.89490 | 845.00000 | 7.46 | 6299.75 | 844.47 2014-02-06 03:18:00 | 843.99999 | 843.99999 | 835.00000 | 835.00000 | 0.62 | 520.81 | 843.80 2014-02-06 03:19:00 | 841.54403 | 841.54403 | 832.00000 | 840.00000 | 33.03 | 27549.12 | 834.15 2014-02-06 03:20:00 | 840.00000 | 840.00000 | 832.10000 | 832.10000 | 3.73 | 3115.94 | 834.72 2014-02-06 03:21:00 | 840.00000 | 844.87499 | 840.00000 | 844.80000 | 1.50 | 1268.54 | 844.56 2014-02-06 03:22:00 | 832.16500 | 843.98500 | 832.10500 | 843.98500 | 0.19 | 163.49 | 838.96 2014-02-06 03:23:00 | 843.98500 | 843.98500 | 843.98500 | 843.98500 | 0.21 | 180.71 | 843.99 2014-02-06 03:24:00 | 843.98500 | 843.99000 | 843.96500 | 843.96500 | 0.25 | 211.50 | 843.98 2014-02-06 03:25:00 | 843.88000 | 843.97000 | 835.00000 | 843.97000 | 5.61 | 4690.60 | 835.97 2014-02-06 03:26:00 | 843.97000 | 844.51840 | 843.97000 | 844.51840 | 1.16 | 976.24 | 844.18 2014-02-06 03:27:00 | 844.51840 | 848.99999 | 844.51840 | 848.99999 | 8.35 | 7085.42 | 848.69 2014-02-06 03:28:00 | 848.99999 | 848.99999 | 844.51840 | 845.00000 | 0.68 | 575.35 | 847.62 2014-02-06 03:29:00 | 845.00000 | 848.99999 | 844.51840 | 844.51840 | 25.51 | 21549.64 | 844.87 2014-02-06 03:30:00 | 844.51840 | 848.99999 | 844.51840 | 848.99999 | 1.14 | 969.43 | 848.63 2014-02-06 03:31:00 | 844.51840 | 849.34000 | 844.51840 | 849.33999 | 2.79 | 2364.58 | 847.61 2014-02-06 03:32:00 | 844.51840 | 849.33999 | 844.51840 | 849.33999 | 2.19 | 1862.88 | 849.02 2014-02-06 03:33:00 | 845.00000 | 849.33999 | 844.51840 | 849.33999 | 18.53 | 15649.52 | 844.63 2014-02-06 03:34:00 | 849.33999 | 849.34000 | 845.00000 | 845.00000 | 1.99 | 1693.17 | 849.29 2014-02-06 03:35:00 | 845.00000 | 849.34000 | 845.00000 | 845.00000 | 0.22 | 188.91 | 847.14 2014-02-06 03:36:00 | 845.00000 | 849.34000 | 835.90000 | 835.90000 | 7.56 | 6376.51 | 843.87 2014-02-06 03:37:00 | 842.73769 | 847.55000 | 832.27000 | 847.55000 | 5.35 | 4465.96 | 834.31 2014-02-06 03:38:00 | 844.99500 | 844.99999 | 836.50000 | 844.99499 | 2.05 | 1728.94 | 844.90 2014-02-06 03:39:00 | 844.99499 | 844.99499 | 830.00000 | 844.99499 | 79.35 | 65915.04 | 830.72 2014-02-06 03:40:00 | 840.00001 | 844.94000 | 840.00000 | 844.93000 | 0.53 | 450.61 | 843.73 2014-02-06 03:41:00 | 840.00000 | 840.00000 | 840.00000 | 840.00000 | 0.04 | 31.64 | 840.00 2014-02-06 03:42:00 | 844.93000 | 844.94000 | 830.21000 | 844.94000 | 3.46 | 2893.69 | 835.13 2014-02-06 03:43:00 | 831.00500 | 844.94000 | 831.00500 | 844.92000 | 3.30 | 2772.82 | 839.73 2014-02-06 03:44:00 | 844.92000 | 844.98799 | 839.00000 | 839.00000 | 4.65 | 3927.11 | 844.93 2014-02-06 03:45:00 | 844.98299 | 844.98799 | 839.00000 | 844.98799 | 6.43 | 5435.53 | 844.89 2014-02-06 03:46:00 | 843.99500 | 844.99999 | 830.01000 | 844.99999 | 5.28 | 4402.30 | 833.04 2014-02-06 03:47:00 | 844.96500 | 844.96500 | 831.00500 | 844.95500 | 0.19 | 162.44 | 844.75 2014-02-06 03:48:00 | 844.95500 | 844.96000 | 844.91500 | 844.91500 | 0.15 | 125.61 | 844.96 2014-02-06 03:49:00 | 844.89940 | 844.94999 | 831.00500 | 839.99500 | 9.75 | 8239.71 | 844.84 2014-02-06 03:50:00 | 839.99500 | 839.99999 | 839.99500 | 839.99999 | 7.90 | 6635.07 | 840.00 2014-02-06 03:51:00 | 831.01000 | 839.99999 | 831.00500 | 839.99499 | 1.28 | 1074.94 | 837.50 2014-02-06 03:52:00 | 832.00500 | 839.99500 | 830.00000 | 830.00000 | 52.77 | 43818.26 | 830.43 2014-02-06 03:53:00 | 830.00000 | 840.00000 | 830.00000 | 839.99999 | 13.85 | 11536.95 | 832.91 2014-02-06 03:54:00 | 835.11000 | 839.99500 | 835.00000 | 839.99500 | 5.30 | 4429.05 | 835.24 2014-02-06 03:55:00 | 839.99500 | 839.99999 | 835.00000 | 839.99499 | 4.10 | 3425.22 | 835.09 2014-02-06 03:56:00 | 835.00000 | 839.99999 | 831.00000 | 839.99999 | 47.42 | 39418.07 | 831.28 2014-02-06 03:57:00 | 839.99999 | 839.99999 | 839.99499 | 839.99499 | 0.05 | 40.32 | 840.00 2014-02-06 03:58:00 | 839.99499 | 839.99499 | 839.99499 | 839.99499 | 0.05 | 40.32 | 839.99 2014-02-06 03:59:00 | 839.99499 | 850.74000 | 831.30500 | 850.74000 | 33.01 | 27807.31 | 842.49 2014-02-06 04:00:00 | 851.33129 | 869.00000 | 832.00001 | 867.00000 | 56.19 | 48515.82 | 863.41 2014-02-06 04:01:00 | 851.20000 | 853.97463 | 832.20001 | 853.97463 | 2.48 | 2076.70 | 836.09 2014-02-06 04:02:00 | 838.53500 | 853.97463 | 838.53500 | 853.85463 | 0.18 | 147.98 | 842.30 2014-02-06 04:03:00 | 853.85463 | 866.00000 | 853.70000 | 853.70000 | 15.82 | 13589.57 | 858.91 2014-02-06 04:04:00 | 864.52200 | 864.99999 | 842.70625 | 847.12300 | 12.46 | 10616.36 | 852.11 2014-02-06 04:05:00 | 847.12300 | 853.80000 | 825.00000 | 836.00000 | 522.35 | 432706.39 | 828.38 2014-02-06 04:06:00 | 835.39982 | 849.97500 | 827.11000 | 831.00000 | 31.61 | 26269.93 | 831.11 2014-02-06 04:07:00 | 830.99500 | 842.57737 | 824.00000 | 830.00000 | 191.23 | 158118.81 | 826.86 2014-02-06 04:08:00 | 838.99490 | 838.99490 | 838.44500 | 838.93990 | 2.15 | 1801.32 | 838.60 2014-02-06 04:09:00 | 838.46000 | 838.46000 | 838.46000 | 838.46000 | 0.02 | 20.06 | 838.46 2014-02-06 04:10:00 | 830.00501 | 838.44500 | 825.00000 | 837.69500 | 11.76 | 9730.17 | 827.47 2014-02-06 04:11:00 | 837.50000 | 837.50000 | 837.50000 | 837.50000 | 0.05 | 40.20 | 837.50 2014-02-06 04:12:00 | 836.99500 | 836.99500 | 836.99500 | 836.99500 | 0.07 | 62.44 | 837.00 2014-02-06 04:13:00 | 836.99500 | 836.99999 | 831.94000 | 831.94000 | 1.07 | 896.07 | 836.94 2014-02-06 04:14:00 | 836.99499 | 836.99999 | 830.07483 | 836.99999 | 0.18 | 153.81 | 836.22 2014-02-06 04:15:00 | 836.99999 | 836.99999 | 836.92933 | 836.99499 | 0.28 | 230.71 | 836.98 2014-02-06 04:16:00 | 836.92933 | 836.99999 | 828.00500 | 836.99999 | 0.85 | 708.92 | 836.53 2014-02-06 04:17:00 | 836.99500 | 836.99999 | 836.99500 | 836.99999 | 1.17 | 975.41 | 837.00 2014-02-06 04:18:00 | 836.99499 | 836.99999 | 828.50000 | 828.50000 | 10.64 | 8825.66 | 829.14 2014-02-06 04:19:00 | 828.50500 | 836.99499 | 827.00000 | 827.00000 | 19.99 | 16552.56 | 828.15 2014-02-06 04:20:00 | 836.99499 | 836.99499 | 821.00000 | 827.54545 | 121.05 | 99634.13 | 823.08 2014-02-06 04:21:00 | 827.55045 | 835.94999 | 827.55045 | 833.89500 | 0.72 | 598.71 | 834.92 2014-02-06 04:22:00 | 827.54546 | 827.54546 | 811.00000 | 825.73999 | 386.75 | 316297.58 | 817.83 2014-02-06 04:23:00 | 825.73999 | 827.37999 | 821.00001 | 827.37999 | 13.82 | 11374.49 | 823.14 2014-02-06 04:24:00 | 827.37999 | 829.80000 | 825.73999 | 825.73999 | 7.67 | 6354.43 | 828.10 2014-02-06 04:25:00 | 829.79500 | 830.65999 | 826.12000 | 830.65999 | 13.56 | 11247.08 | 829.63 2014-02-06 04:26:00 | 830.65999 | 832.29999 | 818.53142 | 826.00000 | 17.58 | 14485.32 | 824.16 2014-02-06 04:27:00 | 820.00500 | 820.00500 | 817.00000 | 819.00000 | 8.59 | 7032.80 | 818.67 2014-02-06 04:28:00 | 829.99500 | 829.99500 | 829.99500 | 829.99500 | 0.44 | 367.30 | 830.00 2014-02-06 04:29:00 | 829.90000 | 829.90000 | 829.89500 | 829.89500 | 1.03 | 850.75 | 829.90 2014-02-06 04:30:00 | 821.00500 | 829.50000 | 821.00500 | 829.50000 | 1.04 | 860.65 | 829.19 2014-02-06 04:31:00 | 829.40000 | 829.40000 | 829.00000 | 829.00000 | 0.13 | 109.86 | 829.06 2014-02-06 04:32:00 | 825.00000 | 829.00000 | 823.00001 | 829.00000 | 2.49 | 2046.13 | 823.23 2014-02-06 04:33:00 | 829.00000 | 829.90000 | 811.00000 | 818.99999 | 121.97 | 99612.52 | 816.72 2014-02-06 04:34:00 | 818.99999 | 824.73299 | 811.20001 | 824.73299 | 18.30 | 15010.27 | 820.17 2014-02-06 04:35:00 | 824.73299 | 826.37099 | 819.00499 | 819.00499 | 3.95 | 3255.60 | 824.80 2014-02-06 04:36:00 | . | . | . | . | . | . | . 2014-02-06 04:37:00 | 826.37099 | 828.00899 | 814.76868 | 814.76868 | 28.26 | 23199.47 | 820.99 2014-02-06 04:38:00 | . | . | . | . | . | . | . 2014-02-06 04:39:00 | 820.00501 | 828.00399 | 818.00000 | 818.00000 | 17.98 | 14735.26 | 819.58 2014-02-06 04:40:00 | 818.00501 | 830.00000 | 818.00000 | 829.00000 | 10.97 | 9104.30 | 829.72 2014-02-06 04:41:00 | 829.71000 | 830.00000 | 829.00000 | 829.00000 | 12.03 | 9972.60 | 829.24 2014-02-06 04:42:00 | . | . | . | . | . | . | . 2014-02-06 04:43:00 | 829.00000 | 829.00000 | 828.98500 | 828.98999 | 4.26 | 3527.55 | 828.99 2014-02-06 04:44:00 | 818.00500 | 828.98999 | 814.99000 | 817.27503 | 11.83 | 9697.23 | 819.88 2014-02-06 04:45:00 | 820.00003 | 832.00000 | 817.27003 | 832.00000 | 26.03 | 21565.80 | 828.65 2014-02-06 04:46:00 | 831.99000 | 833.65400 | 821.00504 | 821.00504 | 0.46 | 379.90 | 831.39 2014-02-06 04:47:00 | 821.00504 | 834.99999 | 821.00501 | 821.00501 | 2.05 | 1711.04 | 834.41 2014-02-06 04:48:00 | . | . | . | . | . | . | . 2014-02-06 04:49:00 | 829.99500 | 834.99999 | 826.90021 | 834.87999 | 2.14 | 1779.76 | 833.36 2014-02-06 04:50:00 | 826.90021 | 835.00000 | 826.90021 | 835.00000 | 2.10 | 1752.54 | 834.54 2014-02-06 04:51:00 | . | . | . | . | . | . | . 2014-02-06 04:52:00 | 831.10001 | 836.89999 | 830.00000 | 836.89999 | 10.45 | 8690.18 | 831.54 2014-02-06 04:53:00 | 836.89999 | 836.90000 | 831.20000 | 836.90000 | 3.37 | 2821.98 | 836.76 2014-02-06 04:54:00 | 831.20000 | 835.00000 | 831.20000 | 835.00000 | 0.06 | 50.40 | 831.86 2014-02-06 04:55:00 | 835.00000 | 836.89000 | 835.00000 | 836.89000 | 0.48 | 404.64 | 836.10 2014-02-06 04:56:00 | 835.99500 | 835.99500 | 835.99500 | 835.99500 | 0.01 | 9.20 | 836.00 2014-02-06 04:57:00 | 835.99500 | 836.00000 | 826.89521 | 836.00000 | 12.61 | 10460.78 | 829.37 2014-02-06 04:58:00 | 835.99996 | 835.99999 | 835.99499 | 835.99499 | 2.24 | 1870.56 | 836.00 2014-02-06 04:59:00 | 835.99500 | 835.99500 | 835.99500 | 835.99500 | 0.01 | 8.64 | 836.00 2014-02-06 05:00:00 | . | . | . | . | . | . | . 2014-02-06 05:01:00 | 835.70000 | 835.70000 | 805.00000 | 805.00000 | 341.33 | 276877.39 | 811.17 2014-02-06 05:02:00 | 828.05307 | 832.99999 | 805.10000 | 805.10000 | 13.02 | 10679.58 | 820.26 2014-02-06 05:03:00 | 810.98770 | 825.00000 | 805.10500 | 824.99999 | 3.91 | 3216.36 | 822.06 2014-02-06 05:04:00 | 824.99499 | 824.99999 | 819.99499 | 820.00000 | 10.91 | 8947.75 | 820.23 2014-02-06 05:05:00 | 820.00000 | 826.37638 | 819.99500 | 826.37638 | 2.18 | 1789.34 | 820.27 2014-02-06 05:06:00 | 826.37638 | 826.37638 | 824.99999 | 825.00000 | 12.82 | 10576.11 | 825.00 2014-02-06 05:07:00 | 826.37638 | 831.58000 | 817.47001 | 817.47001 | 2.11 | 1730.66 | 820.89 2014-02-06 05:08:00 | 817.47000 | 829.97994 | 817.47000 | 829.97994 | 0.09 | 75.98 | 818.94 2014-02-06 05:09:00 | 827.50000 | 827.50000 | 820.00001 | 820.00001 | 2.58 | 2126.40 | 823.05 2014-02-06 05:10:00 | 826.00000 | 826.00000 | 817.50000 | 826.00000 | 3.30 | 2713.96 | 821.47 2014-02-06 05:11:00 | 826.00000 | 826.99999 | 826.00000 | 826.99999 | 0.63 | 516.97 | 826.54 2014-02-06 05:12:00 | 826.00000 | 826.99999 | 826.00000 | 826.00000 | 1.70 | 1404.40 | 826.12 2014-02-06 05:13:00 | 826.99999 | 826.99999 | 818.15000 | 826.00000 | 8.86 | 7316.77 | 825.72 2014-02-06 05:14:00 | 822.24076 | 826.99300 | 818.15001 | 826.99300 | 8.55 | 6998.46 | 818.54 2014-02-06 05:15:00 | 820.00500 | 825.99999 | 820.00001 | 820.00001 | 2.20 | 1809.10 | 823.33 2014-02-06 05:16:00 | 825.99999 | 826.00000 | 825.00000 | 825.00000 | 1.17 | 961.34 | 825.14 2014-02-06 05:17:00 | 825.00001 | 827.00000 | 818.36000 | 818.36000 | 22.45 | 18470.23 | 822.65 2014-02-06 05:18:00 | 824.99000 | 824.99000 | 824.99000 | 824.99000 | 6.08 | 5019.14 | 824.99 2014-02-06 05:19:00 | 824.98999 | 824.98999 | 824.98999 | 824.98999 | 0.06 | 49.64 | 824.99 2014-02-06 05:20:00 | 823.00000 | 824.98500 | 811.00000 | 811.00000 | 37.26 | 30456.59 | 817.34 2014-02-06 05:21:00 | 823.00000 | 823.00000 | 823.00000 | 823.00000 | 0.02 | 16.46 | 823.00 2014-02-06 05:22:00 | 820.68802 | 820.68802 | 816.89000 | 817.00001 | 1.92 | 1567.08 | 817.51 2014-02-06 05:23:00 | 817.00001 | 817.01001 | 817.00001 | 817.01001 | 0.40 | 324.37 | 817.01 2014-02-06 05:24:00 | 818.80276 | 824.22150 | 817.01001 | 818.00000 | 4.26 | 3499.09 | 821.81 2014-02-06 05:25:00 | 824.22150 | 824.99000 | 818.00000 | 818.00000 | 10.19 | 8379.07 | 822.25 2014-02-06 05:26:00 | 824.20000 | 824.20000 | 818.00000 | 818.00000 | 4.06 | 3332.38 | 821.33 2014-02-06 05:27:00 | 822.09000 | 822.09000 | 817.00000 | 818.00000 | 6.31 | 5158.25 | 817.90 2014-02-06 05:28:00 | 817.99999 | 818.00000 | 815.01000 | 815.01000 | 8.81 | 7202.56 | 817.26 2014-02-06 05:29:00 | 818.00000 | 818.81799 | 817.99999 | 818.81799 | 9.13 | 7467.35 | 818.24 2014-02-06 05:30:00 | 818.81799 | 822.08999 | 815.01001 | 822.08999 | 6.82 | 5589.00 | 819.37 2014-02-06 05:31:00 | 822.08499 | 822.08499 | 811.01000 | 811.01000 | 14.63 | 11925.29 | 815.24 2014-02-06 05:32:00 | 823.00000 | 823.99999 | 820.99999 | 820.99999 | 0.12 | 97.00 | 823.38 2014-02-06 05:33:00 | 819.08506 | 820.99999 | 811.00000 | 813.84171 | 5.08 | 4124.42 | 811.83 2014-02-06 05:34:00 | 820.99500 | 820.99500 | 820.99500 | 820.99500 | 0.13 | 103.46 | 821.00 2014-02-06 05:35:00 | 820.99500 | 820.99500 | 811.50000 | 812.00000 | 6.23 | 5060.93 | 812.13 2014-02-06 05:36:00 | . | . | . | . | . | . | . 2014-02-06 05:37:00 | 819.99500 | 819.99999 | 819.99500 | 819.99999 | 2.00 | 1640.00 | 820.00 2014-02-06 05:38:00 | 819.99999 | 821.00000 | 819.99500 | 821.00000 | 20.15 | 16525.92 | 820.28 2014-02-06 05:39:00 | 819.99501 | 822.45999 | 819.99501 | 822.45999 | 2.90 | 2383.36 | 821.75 2014-02-06 05:40:00 | . | . | . | . | . | . | . 2014-02-06 05:41:00 | 822.45999 | 823.00000 | 822.45999 | 823.00000 | 1.17 | 958.56 | 822.48 2014-02-06 05:42:00 | 823.99999 | 825.73999 | 823.99999 | 825.73999 | 6.00 | 4943.49 | 824.54 2014-02-06 05:43:00 | 825.42600 | 833.93999 | 824.00001 | 824.00001 | 42.26 | 35020.23 | 828.65 2014-02-06 05:44:00 | 827.26937 | 833.93827 | 827.26937 | 827.27108 | 0.83 | 692.78 | 830.74 2014-02-06 05:45:00 | 827.27108 | 833.93324 | 827.27108 | 833.93324 | 0.54 | 445.72 | 831.80 2014-02-06 05:46:00 | 833.93324 | 836.39000 | 833.92324 | 836.38999 | 15.50 | 12945.60 | 835.20 2014-02-06 05:47:00 | . | . | . | . | . | . | . 2014-02-06 05:48:00 | 836.37932 | 836.39000 | 834.00000 | 836.39000 | 3.03 | 2528.83 | 834.81 2014-02-06 05:49:00 | 836.38433 | 836.39000 | 836.00500 | 836.39000 | 2.86 | 2392.46 | 836.38 2014-02-06 05:50:00 | 836.00500 | 837.21998 | 836.00000 | 837.21998 | 11.34 | 9482.16 | 836.28 2014-02-06 05:51:00 | 837.21998 | 837.21998 | 837.21998 | 837.21998 | 0.08 | 70.51 | 837.22 2014-02-06 05:52:00 | 837.21499 | 837.21999 | 837.21499 | 837.21999 | 0.88 | 739.19 | 837.22 2014-02-06 05:53:00 | 837.21499 | 837.21999 | 824.00000 | 824.00001 | 11.31 | 9365.06 | 827.99 2014-02-06 05:54:00 | 835.01006 | 835.01006 | 835.01006 | 835.01006 | 0.01 | 8.89 | 835.01 2014-02-06 05:55:00 | 835.01006 | 837.17832 | 825.84379 | 825.84379 | 0.80 | 668.30 | 832.42 2014-02-06 05:56:00 | 834.99500 | 837.21999 | 834.99500 | 837.21999 | 4.52 | 3775.01 | 835.35 2014-02-06 05:57:00 | 837.21999 | 838.10000 | 827.00001 | 838.09714 | 16.69 | 13841.73 | 829.29 2014-02-06 05:58:00 | 837.32800 | 838.09999 | 837.32800 | 838.09999 | 2.50 | 2095.22 | 838.09 2014-02-06 05:59:00 | 837.98999 | 838.10000 | 827.00501 | 827.00501 | 10.13 | 8479.45 | 837.25 2014-02-06 06:00:00 | 828.46073 | 837.99000 | 827.00501 | 828.46000 | 3.32 | 2771.58 | 835.06 2014-02-06 06:01:00 | 831.15000 | 838.00000 | 831.15000 | 831.15000 | 4.28 | 3560.85 | 831.31 2014-02-06 06:02:00 | 831.15000 | 831.15000 | 831.15000 | 831.15000 | 0.51 | 423.89 | 831.15 2014-02-06 06:03:00 | 837.98433 | 837.98433 | 831.15000 | 831.15000 | 0.12 | 100.42 | 836.85 2014-02-06 06:04:00 | 837.98433 | 837.98433 | 831.88300 | 833.00000 | 0.07 | 56.27 | 835.87 2014-02-06 06:05:00 | 833.00000 | 837.00000 | 833.00000 | 833.00000 | 1.06 | 885.01 | 834.92 2014-02-06 06:06:00 | 837.00000 | 838.10000 | 836.00000 | 838.09433 | 6.64 | 5566.12 | 838.06 2014-02-06 06:07:00 | 838.09500 | 838.10000 | 834.00000 | 834.00000 | 15.07 | 12586.12 | 834.92 2014-02-06 06:08:00 | 834.00000 | 838.10000 | 834.00000 | 834.00000 | 1.09 | 914.57 | 837.76 2014-02-06 06:09:00 | 838.00000 | 838.10000 | 805.00000 | 805.00000 | 299.55 | 244068.70 | 814.80 2014-02-06 06:10:00 | 805.00000 | 838.00001 | 805.00000 | 810.00000 | 11.46 | 9357.70 | 816.57 2014-02-06 06:11:00 | 824.40164 | 834.32109 | 824.40164 | 827.64719 | 0.09 | 76.31 | 829.42 2014-02-06 06:12:00 | 828.85937 | 836.93994 | 828.85937 | 835.01006 | 13.35 | 11170.78 | 836.84 2014-02-06 06:13:00 | 828.00000 | 828.00000 | 825.00000 | 827.00000 | 6.73 | 5554.86 | 825.24 2014-02-06 06:14:00 | 835.89500 | 835.89500 | 825.00398 | 827.29815 | 0.11 | 91.26 | 828.75 2014-02-06 06:15:00 | 827.29815 | 835.87999 | 820.71446 | 820.72447 | 11.92 | 9837.88 | 825.33 2014-02-06 06:16:00 | 825.80600 | 825.80600 | 824.81726 | 824.81726 | 0.02 | 16.51 | 825.31 2014-02-06 06:17:00 | 824.81793 | 829.99999 | 820.00000 | 829.99999 | 12.45 | 10223.17 | 821.33 2014-02-06 06:18:00 | 829.99999 | 834.00000 | 825.80915 | 825.80915 | 8.19 | 6801.73 | 830.20 2014-02-06 06:19:00 | 825.80915 | 829.95000 | 825.80915 | 825.90000 | 0.81 | 671.53 | 829.85 2014-02-06 06:20:00 | 825.90000 | 835.00000 | 825.80915 | 833.77800 | 2.16 | 1790.32 | 830.61 2014-02-06 06:21:00 | 833.77800 | 835.30000 | 825.80915 | 825.80915 | 2.60 | 2170.59 | 834.84 2014-02-06 06:22:00 | 825.80915 | 825.80915 | 825.00011 | 825.00011 | 5.32 | 4388.51 | 825.04 2014-02-06 06:23:00 | 833.77800 | 833.77800 | 833.75000 | 833.75000 | 0.09 | 77.60 | 833.77 2014-02-06 06:24:00 | 833.74329 | 834.00000 | 826.34500 | 826.34500 | 6.46 | 5379.03 | 833.22 2014-02-06 06:25:00 | 833.99000 | 834.00000 | 826.34000 | 826.34000 | 2.14 | 1784.55 | 833.49 2014-02-06 06:26:00 | 833.87500 | 833.88000 | 833.87500 | 833.88000 | 0.30 | 247.87 | 833.88 2014-02-06 06:27:00 | 833.87433 | 833.88000 | 826.35000 | 826.35000 | 1.76 | 1467.06 | 833.75 2014-02-06 06:28:00 | 826.35000 | 826.35000 | 826.35000 | 826.35000 | 0.01 | 8.26 | 826.35 2014-02-06 06:29:00 | 826.35000 | 833.89000 | 801.00000 | 821.00000 | 436.87 | 351677.82 | 805.00 2014-02-06 06:30:00 | 821.80880 | 829.99990 | 821.80880 | 829.99990 | 5.19 | 4279.19 | 824.65 2014-02-06 06:31:00 | 826.35001 | 826.35001 | 820.00001 | 826.35001 | 4.65 | 3823.61 | 821.68 2014-02-06 06:32:00 | 826.35001 | 826.35001 | 820.10000 | 826.35001 | 2.05 | 1691.05 | 825.40 2014-02-06 06:33:00 | 826.35001 | 833.30140 | 822.04367 | 833.30140 | 21.30 | 17693.24 | 830.67 2014-02-06 06:34:00 | 822.04367 | 832.99000 | 822.04367 | 822.09900 | 0.21 | 173.05 | 822.61 2014-02-06 06:35:00 | 822.35067 | 832.99000 | 822.34568 | 832.00000 | 22.30 | 18473.80 | 828.38 2014-02-06 06:36:00 | 826.00000 | 830.99500 | 826.00000 | 830.99500 | 0.12 | 99.62 | 830.16 2014-02-06 06:37:00 | 830.79000 | 830.79000 | 822.35567 | 822.59956 | 0.12 | 99.53 | 829.40 2014-02-06 06:38:00 | 830.79499 | 830.79500 | 822.60956 | 822.60956 | 0.28 | 234.79 | 830.22 2014-02-06 06:39:00 | 829.99500 | 830.00000 | 825.50000 | 825.50000 | 4.18 | 3466.39 | 829.98 2014-02-06 06:40:00 | 825.50001 | 825.50001 | 825.50001 | 825.50001 | 0.01 | 8.26 | 825.50 2014-02-06 06:41:00 | 825.50001 | 829.99999 | 825.50001 | 825.50001 | 1.66 | 1373.06 | 826.81 2014-02-06 06:42:00 | 825.50001 | 834.90000 | 825.50001 | 834.90000 | 30.02 | 25024.27 | 833.59 2014-02-06 06:43:00 | 834.50000 | 842.44989 | 830.00000 | 839.00000 | 63.39 | 53120.92 | 838.00 2014-02-06 06:44:00 | 839.00000 | 842.44989 | 833.02000 | 833.02000 | 0.83 | 693.60 | 840.55 2014-02-06 06:45:00 | 834.00501 | 835.00000 | 834.00001 | 835.00000 | 18.73 | 15619.49 | 834.05 2014-02-06 06:46:00 | 835.00001 | 847.42989 | 835.00001 | 844.99444 | 25.78 | 21730.82 | 842.91 2014-02-06 06:47:00 | 836.06004 | 844.99500 | 836.06004 | 840.00000 | 0.88 | 740.20 | 842.21 2014-02-06 06:48:00 | 840.00500 | 840.00500 | 840.00500 | 840.00500 | 0.20 | 168.00 | 840.01 2014-02-06 06:49:00 | 841.00000 | 844.00000 | 840.00500 | 840.00500 | 1.45 | 1219.97 | 841.30 2014-02-06 06:50:00 | 844.00000 | 850.00000 | 844.00000 | 849.99933 | 12.11 | 10274.43 | 848.17 2014-02-06 06:51:00 | 847.80000 | 850.00000 | 847.80000 | 847.80000 | 12.82 | 10880.19 | 848.37 2014-02-06 06:52:00 | 847.80000 | 869.00000 | 847.80000 | 850.23000 | 276.64 | 238637.17 | 862.63 2014-02-06 06:53:00 | 853.81000 | 868.00000 | 850.62000 | 859.00500 | 56.07 | 47806.34 | 852.58 2014-02-06 06:54:00 | 862.21084 | 868.99999 | 848.00000 | 850.00000 | 75.89 | 64679.12 | 852.30 2014-02-06 06:55:00 | 851.53000 | 865.75358 | 850.00500 | 850.01000 | 3.72 | 3198.23 | 859.94 2014-02-06 06:56:00 | 850.00500 | 856.42000 | 850.00500 | 851.50500 | 7.51 | 6395.02 | 851.53 2014-02-06 06:57:00 | 851.50500 | 860.00000 | 851.50000 | 851.50000 | 8.31 | 7092.96 | 853.96 2014-02-06 06:58:00 | 856.42000 | 859.95495 | 856.42000 | 859.95495 | 2.00 | 1719.56 | 859.78 2014-02-06 06:59:00 | 851.50500 | 859.67000 | 851.50500 | 851.51000 | 1.09 | 932.19 | 852.11 2014-02-06 07:00:00 | 859.35300 | 859.35300 | 851.50000 | 853.00000 | 8.47 | 7215.16 | 852.19 2014-02-06 07:01:00 | 852.99999 | 853.00000 | 852.20000 | 853.00000 | 1.54 | 1315.47 | 852.24 2014-02-06 07:02:00 | 852.20001 | 852.99999 | 852.20000 | 852.99999 | 0.22 | 187.49 | 852.24 2014-02-06 07:03:00 | 852.20100 | 852.99999 | 845.00000 | 852.99999 | 29.81 | 25264.16 | 847.60 2014-02-06 07:04:00 | 845.00500 | 845.00500 | 844.00000 | 844.00000 | 4.09 | 3456.10 | 844.67 2014-02-06 07:05:00 | 844.00501 | 844.00501 | 842.00087 | 842.00087 | 16.73 | 14116.59 | 843.63 2014-02-06 07:06:00 | 842.00000 | 843.99500 | 841.00000 | 841.00000 | 7.75 | 6529.55 | 842.16 2014-02-06 07:07:00 | 841.00000 | 844.00000 | 841.00000 | 844.00000 | 3.11 | 2624.45 | 843.03 2014-02-06 07:08:00 | 841.20000 | 844.00000 | 841.20000 | 841.20000 | 4.70 | 3963.48 | 843.97 2014-02-06 07:09:00 | 844.00000 | 844.00000 | 841.00000 | 841.00000 | 12.04 | 10135.09 | 841.55 2014-02-06 07:10:00 | . | . | . | . | . | . | . 2014-02-06 07:11:00 | 843.99500 | 844.00000 | 841.30000 | 844.00000 | 11.54 | 9735.58 | 843.65 2014-02-06 07:12:00 | 841.30000 | 844.00000 | 841.00000 | 844.00000 | 3.39 | 2858.48 | 842.38 2014-02-06 07:13:00 | 841.00000 | 858.99999 | 841.00000 | 844.00500 | 11.40 | 9635.44 | 844.89 2014-02-06 07:14:00 | 856.00000 | 858.97498 | 845.50003 | 858.46000 | 1.98 | 1700.49 | 858.32 2014-02-06 07:15:00 | 845.50009 | 857.92984 | 845.50009 | 857.92984 | 0.52 | 442.11 | 852.89 2014-02-06 07:16:00 | 845.50000 | 845.50000 | 844.48272 | 844.48272 | 0.02 | 16.90 | 845.22 2014-02-06 07:17:00 | . | . | . | . | . | . | . 2014-02-06 07:18:00 | 855.00000 | 855.00000 | 848.00000 | 848.00000 | 0.09 | 79.14 | 854.24 2014-02-06 07:19:00 | 848.00000 | 855.00000 | 845.22500 | 845.22500 | 0.33 | 275.71 | 846.09 2014-02-06 07:20:00 | 845.23222 | 845.23222 | 840.00000 | 840.00000 | 17.87 | 15068.72 | 843.34 2014-02-06 07:21:00 | . | . | . | . | . | . | . 2014-02-06 07:22:00 | 852.98998 | 852.98998 | 850.00000 | 850.00000 | 1.93 | 1646.18 | 852.94 2014-02-06 07:23:00 | 850.00000 | 850.00000 | 835.10000 | 836.42000 | 9.87 | 8265.36 | 837.29 2014-02-06 07:24:00 | 850.00500 | 850.00500 | 850.00000 | 850.00001 | 5.12 | 4351.49 | 850.00 2014-02-06 07:25:00 | 850.00500 | 852.99999 | 850.00001 | 850.00001 | 2.29 | 1946.22 | 851.01 2014-02-06 07:26:00 | 852.99999 | 853.00000 | 850.00000 | 850.00000 | 3.73 | 3170.03 | 850.21 2014-02-06 07:27:00 | 853.00000 | 853.00000 | 850.00000 | 850.00000 | 0.69 | 589.89 | 852.91 2014-02-06 07:28:00 | 851.99500 | 851.99997 | 840.00000 | 840.00000 | 3.91 | 3293.22 | 842.35 2014-02-06 07:29:00 | 852.00000 | 857.80000 | 852.00000 | 857.80000 | 16.19 | 13852.68 | 855.51 2014-02-06 07:30:00 | 852.00000 | 852.00000 | 852.00000 | 852.00000 | 1.00 | 852.00 | 852.00 2014-02-06 07:31:00 | 854.00500 | 855.00001 | 852.00501 | 855.00001 | 0.45 | 384.17 | 853.71 2014-02-06 07:32:00 | 855.00001 | 858.89500 | 853.00000 | 853.00000 | 16.01 | 13699.26 | 855.46 2014-02-06 07:33:00 | 855.00000 | 855.00000 | 853.00000 | 853.00000 | 12.57 | 10721.24 | 853.01 2014-02-06 07:34:00 | 853.00000 | 858.00000 | 853.00000 | 854.99990 | 6.88 | 5886.50 | 855.14 2014-02-06 07:35:00 | 854.99990 | 854.99990 | 853.00000 | 854.99990 | 20.81 | 17787.49 | 854.65 2014-02-06 07:36:00 | 854.99990 | 854.99990 | 850.00000 | 850.00000 | 26.83 | 22913.16 | 853.92 2014-02-06 07:37:00 | 850.00000 | 855.94999 | 849.99999 | 855.94999 | 16.76 | 14273.30 | 851.85 2014-02-06 07:38:00 | 855.94999 | 857.00000 | 855.94999 | 856.99900 | 13.46 | 11531.07 | 856.76 2014-02-06 07:39:00 | 856.99900 | 857.00000 | 856.99900 | 856.99900 | 10.14 | 8689.71 | 857.00 2014-02-06 07:40:00 | 856.99900 | 857.00000 | 855.00000 | 856.99900 | 12.96 | 11105.45 | 856.99 2014-02-06 07:41:00 | 856.99900 | 856.99990 | 850.00501 | 856.99900 | 10.55 | 9041.18 | 856.98 2014-02-06 07:42:00 | 856.99900 | 857.00000 | 856.99900 | 856.99999 | 11.52 | 9876.49 | 857.00 2014-02-06 07:43:00 | 856.99999 | 857.00000 | 850.00000 | 850.00000 | 26.58 | 22682.50 | 853.42 2014-02-06 07:44:00 | 856.99998 | 857.00000 | 850.00001 | 857.00000 | 9.01 | 7718.86 | 856.61 2014-02-06 07:45:00 | 856.99999 | 858.00000 | 848.00000 | 848.00000 | 22.59 | 19232.75 | 851.52 2014-02-06 07:46:00 | 848.00000 | 858.00000 | 845.00000 | 856.96000 | 5.88 | 5006.78 | 851.73 2014-02-06 07:47:00 | 857.00000 | 857.00000 | 857.00000 | 857.00000 | 0.05 | 38.57 | 857.00 2014-02-06 07:48:00 | 857.00000 | 857.98247 | 857.00000 | 857.94246 | 4.43 | 3800.61 | 857.93 2014-02-06 07:49:00 | 857.88242 | 857.88242 | 857.85741 | 857.85741 | 0.23 | 198.06 | 857.86 2014-02-06 07:50:00 | 850.00500 | 857.99999 | 847.00000 | 857.99999 | 7.78 | 6612.04 | 849.84 2014-02-06 07:51:00 | 856.00000 | 857.80239 | 856.00000 | 856.00000 | 1.02 | 873.16 | 856.04 2014-02-06 07:52:00 | 856.00000 | 857.79299 | 845.00000 | 857.79299 | 9.11 | 7756.39 | 851.68 2014-02-06 07:53:00 | 855.98000 | 855.98000 | 850.72500 | 850.72500 | 0.13 | 107.41 | 852.48 2014-02-06 07:54:00 | 850.72500 | 857.72297 | 845.00000 | 857.70798 | 8.01 | 6779.83 | 846.39 2014-02-06 07:55:00 | 845.00500 | 854.99999 | 843.05872 | 854.98999 | 9.54 | 8069.96 | 845.86 2014-02-06 07:56:00 | 854.90996 | 854.99499 | 854.90495 | 854.99499 | 1.60 | 1367.87 | 854.92 2014-02-06 07:57:00 | 845.20000 | 845.20000 | 845.01500 | 845.01500 | 0.68 | 574.66 | 845.09 2014-02-06 07:58:00 | 854.99499 | 857.99999 | 844.22000 | 844.22000 | 33.21 | 28372.35 | 854.43 2014-02-06 07:59:00 | 857.40000 | 857.40000 | 854.00000 | 854.00000 | 0.23 | 193.28 | 854.16 2014-02-06 08:00:00 | 844.22501 | 844.22501 | 844.22001 | 844.22001 | 4.86 | 4101.51 | 844.22 2014-02-06 08:01:00 | . | . | . | . | . | . | . 2014-02-06 08:02:00 | 850.00000 | 850.00000 | 848.99500 | 848.99999 | 1.95 | 1656.80 | 849.49 2014-02-06 08:03:00 | 848.99500 | 848.99500 | 842.68000 | 842.68000 | 17.56 | 14829.26 | 844.29 2014-02-06 08:04:00 | 842.68000 | 848.99500 | 842.68000 | 848.99500 | 0.10 | 81.65 | 843.35 2014-02-06 08:05:00 | 843.49848 | 843.49848 | 843.49848 | 843.49848 | 0.01 | 8.43 | 843.50 2014-02-06 08:06:00 | . | . | . | . | . | . | . 2014-02-06 08:07:00 | 844.00000 | 849.00000 | 843.00000 | 849.00000 | 5.22 | 4434.37 | 848.97 2014-02-06 08:08:00 | 848.99500 | 849.00000 | 848.99500 | 849.00000 | 1.04 | 883.81 | 849.00 2014-02-06 08:09:00 | 848.99990 | 848.99990 | 848.98000 | 848.98000 | 0.56 | 478.52 | 848.98 2014-02-06 08:10:00 | 848.98000 | 848.98000 | 830.00000 | 840.00000 | 36.82 | 30877.54 | 838.69 2014-02-06 08:11:00 | 840.00000 | 840.00000 | 830.00000 | 830.00000 | 7.12 | 5960.63 | 837.29 2014-02-06 08:12:00 | 830.00000 | 830.00000 | 828.00000 | 830.00000 | 21.43 | 17771.13 | 829.20 2014-02-06 08:13:00 | 830.00000 | 830.00000 | 827.60000 | 830.00000 | 24.57 | 20374.86 | 829.33 2014-02-06 08:14:00 | 830.00000 | 839.99999 | 830.00000 | 839.99999 | 25.81 | 21466.80 | 831.59 2014-02-06 08:15:00 | 839.99999 | 840.00000 | 830.12001 | 835.00000 | 9.50 | 7939.06 | 835.38 2014-02-06 08:16:00 | 835.00000 | 835.00000 | 828.62000 | 835.00000 | 26.34 | 21917.91 | 832.19 2014-02-06 08:17:00 | 831.00002 | 835.00000 | 829.99999 | 830.00000 | 20.58 | 17104.83 | 831.17 2014-02-06 08:18:00 | 830.00000 | 830.00000 | 828.70000 | 830.00000 | 24.39 | 20232.43 | 829.52 2014-02-06 08:19:00 | 830.00000 | 830.00000 | 830.00000 | 830.00000 | 15.13 | 12559.46 | 830.00 2014-02-06 08:20:00 | 830.00000 | 832.48999 | 830.00000 | 830.00001 | 10.71 | 8898.55 | 830.97 2014-02-06 08:21:00 | 832.48999 | 832.48999 | 829.99999 | 830.00000 | 24.12 | 20020.57 | 830.01 2014-02-06 08:22:00 | 830.00000 | 830.82999 | 830.00000 | 830.82999 | 27.51 | 22830.58 | 830.05 2014-02-06 08:23:00 | 830.82999 | 832.48999 | 830.00000 | 830.00000 | 53.37 | 44301.68 | 830.10 2014-02-06 08:24:00 | 830.83000 | 830.83000 | 829.99999 | 830.00000 | 13.08 | 10860.70 | 830.19 2014-02-06 08:25:00 | 830.00000 | 830.82999 | 829.00002 | 830.82999 | 29.19 | 24217.15 | 829.69 2014-02-06 08:26:00 | 830.82998 | 831.66081 | 829.81989 | 830.00000 | 5.85 | 4858.10 | 830.44 2014-02-06 08:27:00 | 830.00000 | 831.66081 | 830.00000 | 831.66081 | 12.18 | 10112.45 | 830.23 2014-02-06 08:28:00 | 833.32247 | 833.32247 | 829.81989 | 829.81991 | 13.72 | 11391.24 | 830.34 2014-02-06 08:29:00 | 834.09999 | 834.09999 | 834.09999 | 834.09999 | 0.01 | 8.67 | 834.10 2014-02-06 08:30:00 | 829.81991 | 834.54999 | 829.81989 | 830.00000 | 28.77 | 23895.13 | 830.51 2014-02-06 08:31:00 | 830.00000 | 830.00000 | 829.81989 | 829.81991 | 7.37 | 6118.88 | 829.97 2014-02-06 08:32:00 | 830.00000 | 834.54999 | 830.00000 | 834.54999 | 8.04 | 6670.53 | 830.18 2014-02-06 08:33:00 | 834.54999 | 834.54999 | 830.50000 | 833.00000 | 0.13 | 112.23 | 832.66 2014-02-06 08:34:00 | 833.00000 | 834.99000 | 830.50000 | 830.50000 | 12.99 | 10818.91 | 832.59 2014-02-06 08:35:00 | 833.00000 | 833.00000 | 830.50000 | 830.50000 | 2.51 | 2093.20 | 832.29 2014-02-06 08:36:00 | 833.00000 | 833.00000 | 833.00000 | 833.00000 | 0.25 | 208.25 | 833.00 2014-02-06 08:37:00 | 833.00000 | 833.00000 | 833.00000 | 833.00000 | 0.02 | 15.62 | 833.00 2014-02-06 08:38:00 | 833.00000 | 834.99000 | 833.00000 | 834.99000 | 4.00 | 3339.57 | 834.96 2014-02-06 08:39:00 | 834.99000 | 834.99000 | 834.99000 | 834.99000 | 10.12 | 8445.92 | 834.99 2014-02-06 08:40:00 | . | . | . | . | . | . | . 2014-02-06 08:41:00 | . | . | . | . | . | . | . 2014-02-06 08:42:00 | 834.98000 | 834.99000 | 833.00003 | 834.99000 | 9.74 | 8128.74 | 834.78 2014-02-06 08:43:00 | 833.00004 | 833.00004 | 833.00001 | 833.00001 | 16.72 | 13927.03 | 833.00 2014-02-06 08:44:00 | 834.98999 | 834.99000 | 834.98999 | 834.99000 | 0.30 | 250.50 | 834.99 2014-02-06 08:45:00 | 834.99000 | 834.99000 | 834.99000 | 834.99000 | 0.28 | 234.14 | 834.99 2014-02-06 08:46:00 | 834.99000 | 834.99000 | 834.99000 | 834.99000 | 14.30 | 11940.36 | 834.99 2014-02-06 08:47:00 | 834.99000 | 837.49496 | 834.99000 | 837.49496 | 8.97 | 7492.66 | 835.31 2014-02-06 08:48:00 | 837.49496 | 837.49496 | 837.49496 | 837.49496 | 3.10 | 2600.07 | 837.49 2014-02-06 08:49:00 | 839.12580 | 840.83492 | 839.12580 | 840.83492 | 3.98 | 3337.18 | 839.45 2014-02-06 08:50:00 | 840.83492 | 840.83492 | 840.83492 | 840.83492 | 0.30 | 252.25 | 840.83 2014-02-06 08:51:00 | 840.83492 | 841.56813 | 836.10001 | 841.56813 | 9.65 | 8078.27 | 837.32 2014-02-06 08:52:00 | . | . | . | . | . | . | . 2014-02-06 08:53:00 | 841.57000 | 841.57000 | 841.15000 | 841.15000 | 1.48 | 1241.15 | 841.29 2014-02-06 08:54:00 | 840.99500 | 841.00000 | 835.00000 | 841.00000 | 21.56 | 18036.71 | 836.59 2014-02-06 08:55:00 | 840.99500 | 841.00000 | 833.00000 | 833.00000 | 65.99 | 55030.82 | 833.98 2014-02-06 08:56:00 | . | . | . | . | . | . | . 2014-02-06 08:57:00 | . | . | . | . | . | . | . 2014-02-06 08:58:00 | 840.98000 | 840.98000 | 840.98000 | 840.98000 | 0.08 | 63.07 | 840.98 2014-02-06 08:59:00 | 840.98000 | 840.98000 | 833.31000 | 833.31000 | 13.73 | 11455.03 | 834.40 2014-02-06 09:00:00 | . | . | . | . | . | . | . 2014-02-06 09:01:00 | 839.88560 | 841.00000 | 839.88560 | 841.00000 | 1.53 | 1285.15 | 840.64 2014-02-06 09:02:00 | 840.99500 | 841.00000 | 840.99500 | 840.99500 | 2.70 | 2266.52 | 841.00 2014-02-06 09:03:00 | 840.99500 | 841.00000 | 840.98000 | 841.00000 | 10.60 | 8912.62 | 841.00 2014-02-06 09:04:00 | 840.99500 | 841.00000 | 835.00000 | 841.00000 | 18.43 | 15439.83 | 837.82 2014-02-06 09:05:00 | . | . | . | . | . | . | . 2014-02-06 09:06:00 | . | . | . | . | . | . | . 2014-02-06 09:07:00 | 840.63237 | 840.63237 | 840.50000 | 840.50000 | 2.18 | 1833.09 | 840.50 2014-02-06 09:08:00 | 840.50000 | 840.50000 | 840.00000 | 840.50000 | 6.04 | 5076.60 | 840.50 2014-02-06 09:09:00 | 840.50000 | 840.50000 | 834.00002 | 834.00002 | 1.93 | 1617.46 | 837.96 2014-02-06 09:10:00 | 835.00001 | 835.00001 | 835.00001 | 835.00001 | 0.03 | 24.76 | 835.00 2014-02-06 09:11:00 | 840.49829 | 841.00000 | 840.49829 | 841.00000 | 8.78 | 7386.99 | 840.98 2014-02-06 09:12:00 | 835.02001 | 841.00000 | 835.02000 | 835.02001 | 5.41 | 4532.52 | 838.34 2014-02-06 09:13:00 | 841.00000 | 841.00000 | 840.91200 | 841.00000 | 1.70 | 1429.70 | 841.00 2014-02-06 09:14:00 | 835.11200 | 835.83499 | 834.99999 | 835.00000 | 18.09 | 15105.37 | 835.13 2014-02-06 09:15:00 | 835.83499 | 841.00000 | 834.00000 | 841.00000 | 14.75 | 12314.94 | 834.81 2014-02-06 09:16:00 | 837.50498 | 841.00000 | 837.50498 | 841.00000 | 3.96 | 3328.53 | 840.54 2014-02-06 09:17:00 | . | . | . | . | . | . | . 2014-02-06 09:18:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 0.01 | 8.41 | 841.00 2014-02-06 09:19:00 | 840.00000 | 840.00000 | 840.00000 | 840.00000 | 7.98 | 6703.78 | 840.00 2014-02-06 09:20:00 | 840.00001 | 840.00001 | 836.00002 | 836.00002 | 3.86 | 3239.04 | 839.99 2014-02-06 09:21:00 | 840.00001 | 840.99999 | 840.00001 | 840.99999 | 2.08 | 1749.58 | 840.85 2014-02-06 09:22:00 | . | . | . | . | . | . | . 2014-02-06 09:23:00 | 840.99999 | 841.00000 | 840.99500 | 841.00000 | 24.16 | 20317.11 | 841.00 2014-02-06 09:24:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 4.76 | 4006.02 | 841.00 2014-02-06 09:25:00 | 840.99500 | 840.99999 | 835.00001 | 840.99999 | 3.07 | 2570.03 | 837.82 2014-02-06 09:26:00 | 840.99999 | 840.99999 | 840.99999 | 840.99999 | 0.09 | 77.01 | 841.00 2014-02-06 09:27:00 | 840.99999 | 841.00000 | 840.99999 | 841.00000 | 2.00 | 1682.00 | 841.00 2014-02-06 09:28:00 | 841.00000 | 841.00000 | 840.99000 | 840.99000 | 1.58 | 1331.80 | 841.00 2014-02-06 09:29:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 0.78 | 659.34 | 841.00 2014-02-06 09:30:00 | . | . | . | . | . | . | . 2014-02-06 09:31:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 2.10 | 1766.10 | 841.00 2014-02-06 09:32:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 1.00 | 841.00 | 841.00 2014-02-06 09:33:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 2.86 | 2404.45 | 841.00 2014-02-06 09:34:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 2.00 | 1682.00 | 841.00 2014-02-06 09:35:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 4.00 | 3364.00 | 841.00 2014-02-06 09:36:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 7.10 | 5971.10 | 841.00 2014-02-06 09:37:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 18.50 | 15561.07 | 841.00 2014-02-06 09:38:00 | 841.00000 | 845.20499 | 841.00000 | 845.20499 | 39.54 | 33272.28 | 841.57 2014-02-06 09:39:00 | 845.20499 | 846.88699 | 845.20499 | 846.88699 | 2.39 | 2023.95 | 846.58 2014-02-06 09:40:00 | 846.88699 | 851.93299 | 846.88699 | 851.93299 | 24.11 | 20484.78 | 849.71 2014-02-06 09:41:00 | 851.93299 | 874.00000 | 851.93299 | 862.99999 | 194.93 | 169056.91 | 867.29 2014-02-06 09:42:00 | 860.26889 | 871.00000 | 845.00000 | 845.00000 | 18.22 | 15800.47 | 867.32 2014-02-06 09:43:00 | 869.72600 | 874.00000 | 845.21171 | 856.83811 | 12.91 | 11245.99 | 871.11 2014-02-06 09:44:00 | 865.42000 | 870.90000 | 851.01501 | 855.51238 | 19.01 | 16483.05 | 867.29 2014-02-06 09:45:00 | 856.00000 | 871.54952 | 856.00000 | 856.10000 | 14.13 | 12280.56 | 869.11 2014-02-06 09:46:00 | 856.03501 | 872.99999 | 856.03501 | 858.14002 | 15.60 | 13571.03 | 869.90 2014-02-06 09:47:00 | 858.16505 | 875.00000 | 858.14002 | 860.00500 | 49.45 | 43207.99 | 873.71 2014-02-06 09:48:00 | 860.00001 | 874.90000 | 860.00001 | 874.90000 | 0.83 | 717.28 | 863.49 2014-02-06 09:49:00 | 874.90000 | 875.48099 | 865.00500 | 875.48099 | 31.43 | 27499.43 | 875.00 2014-02-06 09:50:00 | 875.30348 | 875.30848 | 867.07305 | 867.07305 | 5.20 | 4550.11 | 875.02 2014-02-06 09:51:00 | 875.30348 | 875.30348 | 865.00000 | 870.00000 | 13.87 | 12007.67 | 865.44 2014-02-06 09:52:00 | 865.00500 | 865.00500 | 860.00000 | 860.00000 | 120.62 | 103774.91 | 860.32 2014-02-06 09:53:00 | 859.99500 | 874.49999 | 859.14000 | 873.90000 | 35.23 | 30643.86 | 869.79 2014-02-06 09:54:00 | 860.00001 | 872.00000 | 860.00000 | 872.00000 | 43.78 | 37672.13 | 860.46 2014-02-06 09:55:00 | 871.90000 | 873.00000 | 860.22222 | 873.00000 | 18.78 | 16362.33 | 871.36 2014-02-06 09:56:00 | 861.00001 | 874.48999 | 855.55184 | 858.55179 | 27.87 | 24021.00 | 861.98 2014-02-06 09:57:00 | 868.87998 | 876.00000 | 853.22002 | 872.28261 | 124.19 | 108279.30 | 871.89 2014-02-06 09:58:00 | 857.00171 | 872.26259 | 855.00000 | 871.98319 | 5.42 | 4708.62 | 869.13 2014-02-06 09:59:00 | 856.29367 | 869.88880 | 855.00000 | 868.30000 | 7.45 | 6480.66 | 869.79 2014-02-06 10:00:00 | 856.51000 | 873.00000 | 856.51000 | 873.00000 | 16.55 | 14433.91 | 871.94 2014-02-06 10:01:00 | 871.98258 | 872.90000 | 857.80000 | 857.80000 | 0.80 | 693.91 | 867.39 2014-02-06 10:02:00 | 860.50000 | 860.50000 | 858.00001 | 858.33333 | 10.50 | 9009.13 | 858.01 2014-02-06 10:03:00 | 858.40000 | 858.41000 | 858.40000 | 858.41000 | 0.20 | 171.68 | 858.41 2014-02-06 10:04:00 | 870.00000 | 870.00000 | 859.00000 | 859.00000 | 0.13 | 112.15 | 859.88 2014-02-06 10:05:00 | 858.61000 | 872.79999 | 858.61000 | 860.00000 | 3.26 | 2835.53 | 870.81 2014-02-06 10:06:00 | 869.90000 | 872.79999 | 869.90000 | 872.70000 | 1.94 | 1691.89 | 872.63 2014-02-06 10:07:00 | 872.79999 | 872.79999 | 872.70000 | 872.70000 | 0.03 | 26.58 | 872.78 2014-02-06 10:08:00 | 872.68000 | 872.68000 | 858.60000 | 869.99999 | 3.91 | 3385.27 | 866.80 2014-02-06 10:09:00 | 869.88880 | 869.88880 | 869.88880 | 869.88880 | 0.01 | 9.55 | 869.89 2014-02-06 10:10:00 | 868.99500 | 870.00000 | 868.99500 | 870.00000 | 2.97 | 2586.94 | 869.76 2014-02-06 10:11:00 | 866.99500 | 867.00000 | 866.99500 | 867.00000 | 1.63 | 1413.64 | 867.00 2014-02-06 10:12:00 | . | . | . | . | . | . | . 2014-02-06 10:13:00 | 858.60768 | 858.60768 | 858.60000 | 858.60000 | 0.13 | 109.05 | 858.60 2014-02-06 10:14:00 | 865.00000 | 868.99500 | 860.00500 | 868.99500 | 0.11 | 95.59 | 862.19 2014-02-06 10:15:00 | 865.00001 | 866.01000 | 865.00000 | 866.01000 | 10.20 | 8823.20 | 865.02 2014-02-06 10:16:00 | 868.99500 | 868.99500 | 867.00000 | 867.00000 | 1.15 | 996.26 | 868.04 2014-02-06 10:17:00 | 868.99500 | 868.99500 | 861.00000 | 861.00000 | 18.00 | 15564.92 | 864.91 2014-02-06 10:18:00 | 864.00000 | 866.99999 | 864.00000 | 866.99999 | 0.04 | 30.31 | 866.03 2014-02-06 10:19:00 | 866.99500 | 866.99500 | 866.99500 | 866.99500 | 0.01 | 8.90 | 867.00 2014-02-06 10:20:00 | 866.99500 | 866.99999 | 866.99500 | 866.99999 | 0.57 | 493.41 | 867.00 2014-02-06 10:21:00 | 861.00101 | 861.00101 | 855.15000 | 855.15000 | 5.00 | 4293.71 | 858.74 2014-02-06 10:22:00 | 859.00500 | 866.89500 | 855.00000 | 866.89500 | 5.08 | 4352.86 | 856.86 2014-02-06 10:23:00 | 864.99500 | 864.99999 | 864.99500 | 864.99999 | 1.50 | 1297.50 | 865.00 2014-02-06 10:24:00 | 864.99499 | 865.00000 | 864.99499 | 865.00000 | 6.01 | 5198.84 | 865.00 2014-02-06 10:25:00 | 860.00000 | 864.99001 | 860.00000 | 864.99000 | 2.88 | 2488.12 | 864.97 2014-02-06 10:26:00 | 864.99000 | 864.99999 | 864.99000 | 864.99999 | 1.69 | 1461.84 | 865.00 2014-02-06 10:27:00 | 864.99999 | 865.00000 | 864.99999 | 865.00000 | 4.34 | 3755.68 | 865.00 2014-02-06 10:28:00 | 865.86499 | 865.86499 | 865.86499 | 865.86499 | 0.19 | 164.19 | 865.86 2014-02-06 10:29:00 | 865.86499 | 865.86499 | 865.86499 | 865.86499 | 0.16 | 142.31 | 865.86 2014-02-06 10:30:00 | 865.00002 | 867.59499 | 865.00001 | 867.59499 | 8.95 | 7758.63 | 866.54 2014-02-06 10:31:00 | 864.99000 | 867.59499 | 860.00500 | 867.59499 | 3.16 | 2740.50 | 867.01 2014-02-06 10:32:00 | 868.04000 | 870.00000 | 868.04000 | 870.00000 | 35.76 | 31110.97 | 869.92 2014-02-06 10:33:00 | 870.01100 | 872.78499 | 866.00000 | 866.00000 | 155.90 | 135177.59 | 867.08 2014-02-06 10:34:00 | 872.11000 | 872.11000 | 872.11000 | 872.11000 | 0.27 | 233.73 | 872.11 2014-02-06 10:35:00 | . | . | . | . | . | . | . 2014-02-06 10:36:00 | 866.00501 | 872.69999 | 866.00001 | 872.69999 | 18.50 | 16031.05 | 866.54 2014-02-06 10:37:00 | 872.00000 | 872.00000 | 866.00001 | 866.00001 | 1.52 | 1316.97 | 866.08 2014-02-06 10:38:00 | . | . | . | . | . | . | . 2014-02-06 10:39:00 | 872.00000 | 872.00000 | 866.00001 | 872.00000 | 0.36 | 312.58 | 867.86 2014-02-06 10:40:00 | 866.10001 | 866.10001 | 858.05000 | 858.05000 | 1.60 | 1382.94 | 864.34 2014-02-06 10:41:00 | 859.00000 | 871.99000 | 858.90001 | 859.01000 | 0.18 | 156.46 | 867.24 2014-02-06 10:42:00 | 859.01500 | 859.89467 | 859.01500 | 859.89400 | 0.15 | 132.38 | 859.61 2014-02-06 10:43:00 | 871.98000 | 872.67000 | 871.98000 | 872.67000 | 1.43 | 1247.95 | 872.60 2014-02-06 10:44:00 | 872.67500 | 872.67500 | 872.66500 | 872.67000 | 0.60 | 520.68 | 872.67 2014-02-06 10:45:00 | 872.66499 | 872.66999 | 872.66499 | 872.66999 | 1.85 | 1611.41 | 872.67 2014-02-06 10:46:00 | 869.00000 | 869.00000 | 866.00000 | 866.00000 | 0.24 | 209.63 | 866.25 2014-02-06 10:47:00 | 861.00080 | 872.49999 | 861.00080 | 872.49999 | 3.56 | 3109.30 | 872.47 2014-02-06 10:48:00 | 872.47500 | 872.48000 | 872.47500 | 872.48000 | 5.01 | 4371.12 | 872.48 2014-02-06 10:49:00 | 872.47500 | 872.47500 | 872.47500 | 872.47500 | 0.01 | 9.53 | 872.48 2014-02-06 10:50:00 | 872.47500 | 872.70000 | 872.47500 | 872.70000 | 4.39 | 3829.22 | 872.55 2014-02-06 10:51:00 | 870.99500 | 871.00000 | 870.99500 | 871.00000 | 1.96 | 1709.46 | 871.00 2014-02-06 10:52:00 | . | . | . | . | . | . | . 2014-02-06 10:53:00 | 871.00000 | 872.70000 | 871.00000 | 872.70000 | 1.50 | 1307.45 | 871.63 2014-02-06 10:54:00 | 872.70000 | 872.78499 | 872.70000 | 872.78499 | 0.11 | 96.64 | 872.71 2014-02-06 10:55:00 | 872.78304 | 872.78304 | 872.78304 | 872.78304 | 0.50 | 436.39 | 872.78 2014-02-06 10:56:00 | 872.78304 | 872.90000 | 872.78000 | 872.78000 | 5.50 | 4800.38 | 872.80 2014-02-06 10:57:00 | 872.90000 | 872.90000 | 872.90000 | 872.90000 | 0.02 | 21.31 | 872.90 2014-02-06 10:58:00 | 872.78000 | 872.78000 | 861.29320 | 861.29320 | 3.69 | 3219.44 | 872.47 2014-02-06 10:59:00 | 872.50000 | 872.50000 | 872.50000 | 872.50000 | 0.01 | 6.39 | 872.50 2014-02-06 11:00:00 | 865.00000 | 873.20000 | 861.29320 | 861.29320 | 7.19 | 6279.26 | 872.81 2014-02-06 11:01:00 | 873.29262 | 874.00000 | 873.29262 | 874.00000 | 1.00 | 873.67 | 873.67 2014-02-06 11:02:00 | 873.99000 | 874.00000 | 873.99000 | 874.00000 | 0.18 | 156.83 | 873.99 2014-02-06 11:03:00 | 874.00000 | 874.24238 | 860.67000 | 860.67000 | 1.48 | 1282.73 | 869.37 2014-02-06 11:04:00 | 874.24238 | 874.24238 | 860.70000 | 861.00000 | 1.23 | 1071.45 | 870.44 2014-02-06 11:05:00 | 861.05000 | 874.51499 | 861.05000 | 863.00500 | 2.35 | 2046.08 | 872.25 2014-02-06 11:06:00 | 863.00500 | 874.50000 | 863.00500 | 874.50000 | 0.60 | 521.23 | 869.58 2014-02-06 11:07:00 | 863.41705 | 863.41705 | 863.41705 | 863.41705 | 0.04 | 31.43 | 863.42 2014-02-06 11:08:00 | 863.41705 | 863.41705 | 863.05500 | 863.05500 | 0.50 | 431.55 | 863.10 2014-02-06 11:09:00 | 874.50999 | 874.50999 | 874.50999 | 874.50999 | 0.01 | 9.37 | 874.51 2014-02-06 11:10:00 | . | . | . | . | . | . | . 2014-02-06 11:11:00 | 870.88231 | 870.88231 | 863.78270 | 863.78270 | 0.50 | 432.20 | 864.40 2014-02-06 11:12:00 | 864.00000 | 874.51499 | 863.78270 | 874.51499 | 2.00 | 1733.22 | 866.61 2014-02-06 11:13:00 | 863.39706 | 863.39706 | 863.33331 | 863.33331 | 0.50 | 431.67 | 863.34 2014-02-06 11:14:00 | 863.11611 | 874.00000 | 863.11611 | 874.00000 | 0.09 | 78.13 | 864.37 2014-02-06 11:15:00 | . | . | . | . | . | . | . 2014-02-06 11:16:00 | 863.80000 | 863.80000 | 863.80000 | 863.80000 | 0.25 | 215.95 | 863.80 2014-02-06 11:17:00 | 863.82600 | 874.00000 | 863.82000 | 874.00000 | 0.27 | 233.44 | 864.58 2014-02-06 11:18:00 | 863.82000 | 863.82000 | 863.82000 | 863.82000 | 0.25 | 215.96 | 863.82 2014-02-06 11:19:00 | 874.00000 | 874.00000 | 863.82000 | 863.82000 | 0.36 | 312.60 | 866.94 2014-02-06 11:20:00 | . | . | . | . | . | . | . 2014-02-06 11:21:00 | . | . | . | . | . | . | . 2014-02-06 11:22:00 | . | . | . | . | . | . | . 2014-02-06 11:23:00 | . | . | . | . | . | . | . 2014-02-06 11:24:00 | 874.00000 | 874.00000 | 874.00000 | 874.00000 | 0.01 | 9.06 | 874.00 2014-02-06 11:25:00 | 874.00000 | 874.51499 | 874.00000 | 874.50999 | 0.25 | 217.37 | 874.17 2014-02-06 11:26:00 | 872.00000 | 872.00000 | 872.00000 | 872.00000 | 0.07 | 63.66 | 872.00 2014-02-06 11:27:00 | 868.00000 | 868.00000 | 868.00000 | 868.00000 | 0.08 | 72.91 | 868.00 2014-02-06 11:28:00 | . | . | . | . | . | . | . 2014-02-06 11:29:00 | 870.00000 | 872.00000 | 868.00000 | 868.00000 | 1.11 | 965.74 | 869.84 2014-02-06 11:30:00 | 868.00001 | 868.00001 | 867.00000 | 867.00000 | 10.22 | 8862.40 | 867.02 2014-02-06 11:31:00 | . | . | . | . | . | . | . 2014-02-06 11:32:00 | . | . | . | . | . | . | . 2014-02-06 11:33:00 | 867.00000 | 867.12220 | 855.24000 | 855.24000 | 26.98 | 23221.40 | 860.69 2014-02-06 11:34:00 | 866.98000 | 871.94999 | 859.50090 | 871.94999 | 0.63 | 542.48 | 866.58 2014-02-06 11:35:00 | 869.00000 | 870.00000 | 869.00000 | 870.00000 | 1.00 | 869.18 | 869.99 2014-02-06 11:36:00 | 860.00000 | 860.00000 | 855.20000 | 855.20000 | 1.68 | 1439.87 | 855.56 2014-02-06 11:37:00 | 855.12786 | 868.89606 | 853.51238 | 868.87105 | 5.40 | 4655.78 | 862.53 2014-02-06 11:38:00 | 868.05000 | 869.89999 | 868.05000 | 869.75000 | 4.35 | 3781.81 | 869.88 2014-02-06 11:39:00 | 869.59500 | 869.60000 | 853.70000 | 869.59000 | 2.19 | 1886.46 | 862.35 2014-02-06 11:40:00 | 869.59000 | 869.60000 | 867.12000 | 869.49000 | 1.11 | 965.16 | 869.51 2014-02-06 11:41:00 | 862.33893 | 862.33893 | 862.33893 | 862.33893 | 0.01 | 12.17 | 862.34 2014-02-06 11:42:00 | 862.33893 | 862.33893 | 855.00000 | 855.00000 | 6.05 | 5173.97 | 855.07 2014-02-06 11:43:00 | . | . | . | . | . | . | . 2014-02-06 11:44:00 | . | . | . | . | . | . | . 2014-02-06 11:45:00 | . | . | . | . | . | . | . 2014-02-06 11:46:00 | 857.32267 | 857.32267 | 850.10000 | 850.10000 | 33.58 | 28590.43 | 851.46 2014-02-06 11:47:00 | . | . | . | . | . | . | . 2014-02-06 11:48:00 | 860.00000 | 866.00000 | 860.00000 | 860.00000 | 20.28 | 17444.09 | 860.02 2014-02-06 11:49:00 | 860.00000 | 860.00000 | 847.99999 | 847.99999 | 17.45 | 14843.30 | 850.62 2014-02-06 11:50:00 | 855.00000 | 861.47000 | 855.00000 | 861.47000 | 0.03 | 29.02 | 857.26 2014-02-06 11:51:00 | 862.00000 | 865.43588 | 862.00000 | 865.43417 | 1.10 | 954.06 | 865.12 2014-02-06 11:52:00 | 865.43417 | 867.60000 | 864.00000 | 864.00000 | 1.40 | 1212.00 | 865.72 2014-02-06 11:53:00 | 864.00000 | 864.00000 | 863.40500 | 863.40999 | 4.60 | 3973.20 | 863.74 2014-02-06 11:54:00 | 863.39999 | 864.99000 | 848.25000 | 864.99000 | 9.83 | 8450.80 | 859.93 2014-02-06 11:55:00 | 850.10067 | 861.47000 | 847.82176 | 847.82176 | 11.16 | 9469.53 | 848.76 2014-02-06 11:56:00 | 848.37600 | 862.00500 | 848.25000 | 862.00000 | 36.27 | 31259.13 | 861.89 2014-02-06 11:57:00 | 862.00000 | 862.00000 | 848.50000 | 859.99999 | 28.69 | 24629.55 | 858.62 2014-02-06 11:58:00 | 848.46000 | 859.99500 | 848.41971 | 859.99500 | 0.19 | 161.49 | 858.88 2014-02-06 11:59:00 | . | . | . | . | . | . | . 2014-02-06 12:00:00 | 859.42800 | 860.65300 | 846.02172 | 846.02172 | 7.54 | 6393.65 | 848.52 2014-02-06 12:01:00 | 860.00000 | 860.00000 | 860.00000 | 860.00000 | 0.60 | 518.86 | 860.00 2014-02-06 12:02:00 | 858.91840 | 859.98999 | 858.91840 | 859.97000 | 1.78 | 1534.09 | 859.46 2014-02-06 12:03:00 | 859.96500 | 860.00000 | 845.78000 | 845.78000 | 18.89 | 16025.55 | 848.26 2014-02-06 12:04:00 | 858.99500 | 859.00000 | 858.99500 | 859.00000 | 0.50 | 429.50 | 859.00 2014-02-06 12:05:00 | 846.00000 | 846.00000 | 845.78000 | 845.78000 | 1.07 | 908.10 | 845.78 2014-02-06 12:06:00 | 845.78000 | 845.78567 | 845.78000 | 845.78567 | 0.12 | 99.78 | 845.78 2014-02-06 12:07:00 | 845.78671 | 856.99999 | 845.78671 | 856.99999 | 0.54 | 461.04 | 856.70 2014-02-06 12:08:00 | 845.78567 | 845.78567 | 844.62254 | 844.62254 | 11.74 | 9928.20 | 845.41 2014-02-06 12:09:00 | . | . | . | . | . | . | . 2014-02-06 12:10:00 | . | . | . | . | . | . | . 2014-02-06 12:11:00 | 850.00000 | 857.72696 | 844.57200 | 857.72696 | 0.13 | 107.27 | 850.13 2014-02-06 12:12:00 | . | . | . | . | . | . | . 2014-02-06 12:13:00 | 846.00000 | 857.37998 | 843.05872 | 843.05872 | 17.03 | 14390.01 | 845.20 2014-02-06 12:14:00 | 843.05873 | 843.05873 | 843.05872 | 843.05872 | 0.04 | 35.20 | 843.06 2014-02-06 12:15:00 | 856.50000 | 856.50000 | 856.50000 | 856.50000 | 0.01 | 8.67 | 856.50 2014-02-06 12:16:00 | 850.00000 | 856.46500 | 850.00000 | 856.45000 | 1.45 | 1236.04 | 852.00 2014-02-06 12:17:00 | 856.47000 | 856.48000 | 856.46000 | 856.48000 | 6.17 | 5286.91 | 856.48 2014-02-06 12:18:00 | 856.48000 | 858.71483 | 856.48000 | 858.71483 | 6.50 | 5569.28 | 856.77 2014-02-06 12:19:00 | 856.60000 | 856.60000 | 856.60000 | 856.60000 | 0.19 | 161.62 | 856.60 2014-02-06 12:20:00 | 856.60001 | 856.60001 | 840.27752 | 840.27752 | 14.91 | 12554.18 | 841.79 2014-02-06 12:21:00 | 853.59000 | 853.59000 | 853.59000 | 853.59000 | 0.01 | 9.31 | 853.59 2014-02-06 12:22:00 | 853.59000 | 857.36208 | 853.59000 | 857.36208 | 4.16 | 3561.75 | 856.80 2014-02-06 12:23:00 | 857.54000 | 857.76208 | 857.31206 | 857.31206 | 2.36 | 2026.84 | 857.40 2014-02-06 12:24:00 | 857.29203 | 857.50000 | 857.22202 | 857.49999 | 2.10 | 1802.71 | 857.34 2014-02-06 12:25:00 | 857.46996 | 857.50000 | 857.45996 | 857.50000 | 13.19 | 11310.43 | 857.48 2014-02-06 12:26:00 | 857.44996 | 857.44996 | 840.30000 | 841.03000 | 7.84 | 6588.61 | 840.85 2014-02-06 12:27:00 | 856.77811 | 856.77811 | 856.77811 | 856.77811 | 0.01 | 9.30 | 856.78 2014-02-06 12:28:00 | 853.59000 | 854.55000 | 853.59000 | 854.55000 | 0.02 | 19.15 | 854.04 2014-02-06 12:29:00 | 853.59000 | 853.59000 | 840.31000 | 840.31000 | 2.00 | 1685.40 | 842.70 2014-02-06 12:30:00 | 854.55000 | 857.14980 | 840.31000 | 853.53000 | 3.20 | 2735.75 | 856.25 2014-02-06 12:31:00 | 853.53000 | 855.99500 | 853.53000 | 855.99500 | 0.11 | 95.13 | 855.62 2014-02-06 12:32:00 | 855.99500 | 856.00000 | 855.99500 | 856.00000 | 0.47 | 398.54 | 856.00 2014-02-06 12:33:00 | 856.00000 | 856.00000 | 844.21000 | 844.21000 | 0.85 | 719.18 | 849.30 2014-02-06 12:34:00 | 856.00000 | 856.00000 | 856.00000 | 856.00000 | 0.01 | 8.72 | 856.00 2014-02-06 12:35:00 | 855.98500 | 855.98500 | 845.23804 | 845.23804 | 0.14 | 119.11 | 853.73 2014-02-06 12:36:00 | 850.00500 | 855.00000 | 843.26000 | 855.00000 | 16.60 | 14069.28 | 847.76 2014-02-06 12:37:00 | 850.00000 | 850.00000 | 850.00000 | 850.00000 | 0.01 | 9.03 | 850.00 2014-02-06 12:38:00 | 851.00000 | 851.00000 | 844.03001 | 844.03001 | 0.42 | 357.37 | 844.20 2014-02-06 12:39:00 | 850.50000 | 855.00000 | 850.50000 | 855.00000 | 0.09 | 78.92 | 852.11 2014-02-06 12:40:00 | 845.00000 | 855.00000 | 844.03000 | 855.00000 | 0.26 | 217.63 | 844.76 2014-02-06 12:41:00 | 855.00000 | 855.00000 | 855.00000 | 855.00000 | 0.01 | 5.37 | 855.00 2014-02-06 12:42:00 | . | . | . | . | . | . | . 2014-02-06 12:43:00 | 844.06300 | 844.06300 | 844.03000 | 844.03000 | 6.48 | 5470.30 | 844.04 2014-02-06 12:44:00 | 854.98200 | 854.99499 | 854.98200 | 854.99499 | 0.99 | 848.24 | 854.98 2014-02-06 12:45:00 | 854.99499 | 854.99999 | 842.50500 | 842.50500 | 1.28 | 1087.66 | 852.24 2014-02-06 12:46:00 | 854.99999 | 854.99999 | 854.99999 | 854.99999 | 0.01 | 8.71 | 855.00 2014-02-06 12:47:00 | 854.99499 | 854.99499 | 854.99499 | 854.99499 | 0.13 | 111.73 | 854.99 2014-02-06 12:48:00 | 854.99499 | 854.99999 | 854.99499 | 854.99499 | 2.57 | 2193.69 | 855.00 2014-02-06 12:49:00 | 854.99499 | 854.99999 | 854.00000 | 854.99999 | 2.01 | 1718.70 | 854.83 2014-02-06 12:50:00 | 854.99999 | 854.99999 | 841.99999 | 854.99999 | 9.18 | 7755.92 | 844.72 2014-02-06 12:51:00 | 854.99980 | 854.99999 | 854.99500 | 854.99500 | 0.63 | 536.70 | 855.00 2014-02-06 12:52:00 | 846.00500 | 854.93500 | 846.00500 | 854.93500 | 0.02 | 17.15 | 850.51 2014-02-06 12:53:00 | 854.92500 | 854.92500 | 854.92500 | 854.92500 | 0.01 | 9.07 | 854.93 2014-02-06 12:54:00 | 854.92500 | 854.92500 | 854.92500 | 854.92500 | 0.01 | 9.14 | 854.93 2014-02-06 12:55:00 | 854.92500 | 854.92500 | 854.92500 | 854.92500 | 0.01 | 9.33 | 854.93 2014-02-06 12:56:00 | 854.93000 | 857.96208 | 854.93000 | 857.96208 | 30.98 | 26548.34 | 856.91 2014-02-06 12:57:00 | . | . | . | . | . | . | . 2014-02-06 12:58:00 | 848.00500 | 857.96208 | 848.00001 | 857.95600 | 11.07 | 9407.37 | 849.86 2014-02-06 12:59:00 | 857.95100 | 858.36208 | 850.00001 | 858.36208 | 11.43 | 9732.28 | 851.43 2014-02-06 13:00:00 | 858.35708 | 858.36208 | 850.00501 | 858.35708 | 1.11 | 952.62 | 854.63 2014-02-06 13:01:00 | 858.35708 | 858.36208 | 858.35708 | 858.36208 | 0.51 | 437.76 | 858.36 2014-02-06 13:02:00 | 858.35708 | 858.35708 | 850.00000 | 850.00000 | 19.18 | 16305.93 | 850.14 2014-02-06 13:03:00 | 858.35708 | 858.35708 | 858.35708 | 858.35708 | 0.01 | 8.58 | 858.36 2014-02-06 13:04:00 | 858.17207 | 858.18706 | 858.00000 | 858.00000 | 3.70 | 3174.53 | 858.18 2014-02-06 13:05:00 | 857.00000 | 858.00000 | 857.00000 | 858.00000 | 5.53 | 4746.02 | 857.84 2014-02-06 13:06:00 | . | . | . | . | . | . | . 2014-02-06 13:07:00 | 858.36208 | 858.36208 | 858.36208 | 858.36208 | 0.87 | 746.78 | 858.36 2014-02-06 13:08:00 | . | . | . | . | . | . | . 2014-02-06 13:09:00 | 858.36208 | 858.36208 | 858.36208 | 858.36208 | 0.10 | 85.84 | 858.36 2014-02-06 13:10:00 | 858.36208 | 859.22043 | 858.36208 | 859.22043 | 1.45 | 1243.68 | 858.84 2014-02-06 13:11:00 | 859.22043 | 860.00000 | 858.00000 | 860.00000 | 5.02 | 4312.32 | 858.38 2014-02-06 13:12:00 | 858.01000 | 858.01000 | 857.00000 | 857.00000 | 26.10 | 22383.69 | 857.61 2014-02-06 13:13:00 | . | . | . | . | . | . | . 2014-02-06 13:14:00 | 859.98433 | 859.98433 | 859.98433 | 859.98433 | 0.04 | 35.83 | 859.98 2014-02-06 13:15:00 | 859.98499 | 859.98999 | 859.98499 | 859.98999 | 0.10 | 86.00 | 859.99 2014-02-06 13:16:00 | 857.00000 | 857.00000 | 857.00000 | 857.00000 | 0.01 | 8.57 | 857.00 2014-02-06 13:17:00 | 857.00000 | 857.00000 | 841.28000 | 841.28000 | 7.51 | 6347.45 | 844.70 2014-02-06 13:18:00 | 856.83811 | 858.99500 | 841.31000 | 858.99500 | 8.82 | 7422.53 | 841.51 2014-02-06 13:19:00 | 859.00000 | 859.00000 | 857.50000 | 857.50000 | 0.03 | 26.57 | 858.47 2014-02-06 13:20:00 | . | . | . | . | . | . | . 2014-02-06 13:21:00 | . | . | . | . | . | . | . 2014-02-06 13:22:00 | 850.00500 | 850.00500 | 841.60250 | 841.60250 | 3.72 | 3144.26 | 844.23 2014-02-06 13:23:00 | 855.71000 | 855.71000 | 855.71000 | 855.71000 | 0.01 | 8.56 | 855.71 2014-02-06 13:24:00 | 855.69500 | 855.69500 | 855.69500 | 855.69500 | 0.04 | 33.89 | 855.70 2014-02-06 13:25:00 | . | . | . | . | . | . | . 2014-02-06 13:26:00 | 855.33333 | 855.33333 | 855.33333 | 855.33333 | 2.10 | 1796.20 | 855.33 2014-02-06 13:27:00 | 854.99500 | 854.99999 | 854.99500 | 854.99999 | 0.50 | 427.50 | 855.00 2014-02-06 13:28:00 | 848.00001 | 848.00001 | 841.74200 | 841.74200 | 14.69 | 12389.82 | 843.60 2014-02-06 13:29:00 | 854.59500 | 854.59500 | 854.59500 | 854.59500 | 0.08 | 71.68 | 854.60 2014-02-06 13:30:00 | 854.42500 | 854.42500 | 854.42500 | 854.42500 | 0.05 | 42.72 | 854.43 2014-02-06 13:31:00 | 853.00000 | 853.99999 | 852.99500 | 853.80000 | 1.50 | 1280.32 | 853.55 2014-02-06 13:32:00 | 853.22000 | 853.22000 | 853.22000 | 853.22000 | 0.20 | 170.64 | 853.22 2014-02-06 13:33:00 | 853.00000 | 853.22000 | 840.40000 | 840.40000 | 19.18 | 16150.93 | 842.11 2014-02-06 13:34:00 | 853.22000 | 853.22000 | 853.22000 | 853.22000 | 0.01 | 9.31 | 853.22 2014-02-06 13:35:00 | 851.80000 | 851.80000 | 851.79500 | 851.80000 | 1.50 | 1277.70 | 851.80 2014-02-06 13:36:00 | 851.79300 | 854.33000 | 851.79300 | 854.33000 | 2.10 | 1795.03 | 852.91 2014-02-06 13:37:00 | . | . | . | . | . | . | . 2014-02-06 13:38:00 | 851.78824 | 851.78824 | 840.64000 | 840.64000 | 17.46 | 14682.36 | 841.06 2014-02-06 13:39:00 | 853.99500 | 853.99998 | 853.99498 | 853.99498 | 1.06 | 908.94 | 854.00 2014-02-06 13:40:00 | 853.99498 | 853.99998 | 842.18001 | 842.18001 | 1.14 | 968.54 | 846.46 2014-02-06 13:41:00 | 853.99996 | 853.99996 | 842.18501 | 853.99991 | 1.11 | 946.77 | 853.71 2014-02-06 13:42:00 | 853.99991 | 854.00000 | 853.99991 | 854.00000 | 0.32 | 271.57 | 854.00 2014-02-06 13:43:00 | 842.20500 | 842.20500 | 840.40000 | 840.40000 | 10.24 | 8613.04 | 841.13 2014-02-06 13:44:00 | 849.60820 | 849.60820 | 849.60820 | 849.60820 | 0.03 | 21.72 | 849.61 2014-02-06 13:45:00 | 849.60820 | 854.66000 | 849.60820 | 854.66000 | 1.11 | 945.25 | 853.77 2014-02-06 13:46:00 | 845.00000 | 845.00000 | 845.00000 | 845.00000 | 1.03 | 869.35 | 845.00 2014-02-06 13:47:00 | . | . | . | . | . | . | . 2014-02-06 13:48:00 | 854.66000 | 854.66000 | 854.66000 | 854.66000 | 0.02 | 15.88 | 854.66 2014-02-06 13:49:00 | 854.66000 | 854.66000 | 854.66000 | 854.66000 | 0.01 | 8.69 | 854.66 2014-02-06 13:50:00 | 854.66000 | 854.92000 | 854.66000 | 854.92000 | 0.27 | 227.40 | 854.88 2014-02-06 13:51:00 | 854.66000 | 854.66000 | 845.00000 | 845.00000 | 0.83 | 705.00 | 846.24 2014-02-06 13:52:00 | 845.00500 | 845.00500 | 845.00000 | 845.00000 | 0.06 | 52.43 | 845.00 2014-02-06 13:53:00 | 845.00500 | 845.00500 | 841.00000 | 841.00000 | 16.83 | 14163.92 | 841.70 2014-02-06 13:54:00 | 854.91500 | 854.91500 | 854.91500 | 854.91500 | 0.11 | 94.00 | 854.92 2014-02-06 13:55:00 | . | . | . | . | . | . | . 2014-02-06 13:56:00 | 850.00000 | 850.00000 | 850.00000 | 850.00000 | 1.21 | 1031.95 | 850.00 2014-02-06 13:57:00 | 850.00500 | 855.15999 | 850.00000 | 855.15999 | 1.43 | 1216.45 | 851.23 2014-02-06 13:58:00 | 850.00500 | 855.50000 | 850.00500 | 855.50000 | 0.84 | 713.86 | 854.92 2014-02-06 13:59:00 | 855.04000 | 855.04000 | 840.44000 | 840.44000 | 19.10 | 16119.40 | 843.87 2014-02-06 14:00:00 | 853.59000 | 855.49000 | 840.40000 | 840.40000 | 12.26 | 10315.23 | 841.08 2014-02-06 14:01:00 | . | . | . | . | . | . | . 2014-02-06 14:02:00 | 841.00500 | 854.28989 | 841.00500 | 854.28989 | 2.49 | 2129.14 | 854.08 2014-02-06 14:03:00 | 854.27490 | 854.27490 | 853.99500 | 853.99500 | 0.05 | 46.12 | 854.05 2014-02-06 14:04:00 | 853.99500 | 853.99500 | 853.99500 | 853.99500 | 0.01 | 8.59 | 854.00 2014-02-06 14:05:00 | 841.00500 | 841.00500 | 840.10000 | 840.10000 | 16.29 | 13690.05 | 840.48 2014-02-06 14:06:00 | . | . | . | . | . | . | . 2014-02-06 14:07:00 | . | . | . | . | . | . | . 2014-02-06 14:08:00 | 840.57500 | 840.57500 | 840.32000 | 840.32000 | 19.66 | 16519.91 | 840.34 2014-02-06 14:09:00 | 853.30592 | 853.31092 | 853.30592 | 853.31092 | 0.39 | 334.53 | 853.31 2014-02-06 14:10:00 | . | . | . | . | . | . | . 2014-02-06 14:11:00 | . | . | . | . | . | . | . 2014-02-06 14:12:00 | 840.58016 | 840.58016 | 840.32000 | 840.32000 | 16.26 | 13664.02 | 840.32 2014-02-06 14:13:00 | 853.00000 | 853.29499 | 853.00000 | 853.29499 | 1.50 | 1279.91 | 853.27 2014-02-06 14:14:00 | 852.20000 | 852.20000 | 852.20000 | 852.20000 | 0.01 | 9.21 | 852.20 2014-02-06 14:15:00 | 852.20000 | 853.26500 | 852.20000 | 853.26500 | 0.20 | 170.60 | 852.99 2014-02-06 14:16:00 | . | . | . | . | . | . | . 2014-02-06 14:17:00 | . | . | . | . | . | . | . 2014-02-06 14:18:00 | 852.96500 | 852.96500 | 851.72400 | 851.72400 | 0.02 | 18.07 | 852.31 2014-02-06 14:19:00 | 852.96500 | 852.96500 | 852.96500 | 852.96500 | 0.01 | 9.37 | 852.97 2014-02-06 14:20:00 | 840.35100 | 852.97000 | 840.35100 | 852.97000 | 0.28 | 237.97 | 852.06 2014-02-06 14:21:00 | 840.35068 | 852.97500 | 840.33000 | 852.97500 | 3.52 | 2961.52 | 841.77 2014-02-06 14:22:00 | 852.97500 | 853.52000 | 840.33000 | 853.52000 | 18.44 | 15641.21 | 848.38 2014-02-06 14:23:00 | 852.96433 | 852.99997 | 840.00000 | 852.99997 | 70.44 | 59356.40 | 842.65 2014-02-06 14:24:00 | . | . | . | . | . | . | . 2014-02-06 14:25:00 | 840.83133 | 852.22500 | 840.83133 | 852.00000 | 0.08 | 71.24 | 850.70 2014-02-06 14:26:00 | 845.00000 | 852.00000 | 839.23300 | 852.00000 | 40.62 | 34402.98 | 846.84 2014-02-06 14:27:00 | 851.78998 | 851.78998 | 840.83000 | 840.83000 | 2.85 | 2416.54 | 847.84 2014-02-06 14:28:00 | 840.83000 | 851.79498 | 840.83000 | 851.79498 | 1.01 | 860.52 | 851.68 2014-02-06 14:29:00 | 851.76498 | 851.76498 | 841.00500 | 841.00500 | 0.10 | 82.86 | 850.60 2014-02-06 14:30:00 | 850.00000 | 850.00000 | 843.00001 | 843.00001 | 2.26 | 1909.68 | 843.30 2014-02-06 14:31:00 | 851.68000 | 851.99992 | 843.00501 | 843.00501 | 23.29 | 19839.78 | 851.85 2014-02-06 14:32:00 | 850.99500 | 851.88000 | 845.00001 | 851.88000 | 5.01 | 4264.17 | 851.07 2014-02-06 14:33:00 | 851.88000 | 851.99992 | 851.00000 | 851.00000 | 7.74 | 6586.27 | 851.34 2014-02-06 14:34:00 | 845.00171 | 851.99992 | 843.00000 | 851.99992 | 12.19 | 10285.14 | 843.97 2014-02-06 14:35:00 | . | . | . | . | . | . | . 2014-02-06 14:36:00 | 851.72401 | 851.72401 | 851.72400 | 851.72400 | 1.48 | 1261.99 | 851.72 2014-02-06 14:37:00 | 843.30800 | 843.30800 | 843.30800 | 843.30800 | 0.01 | 8.85 | 843.31 2014-02-06 14:38:00 | 843.30800 | 843.30800 | 843.30800 | 843.30800 | 0.01 | 8.57 | 843.31 2014-02-06 14:39:00 | 843.00671 | 843.00671 | 843.00671 | 843.00671 | 0.01 | 8.83 | 843.01 2014-02-06 14:40:00 | 843.30800 | 843.30800 | 843.30800 | 843.30800 | 0.01 | 9.18 | 843.31 2014-02-06 14:41:00 | 848.83000 | 851.80000 | 843.30842 | 843.30842 | 16.76 | 14278.45 | 851.79 2014-02-06 14:42:00 | 843.32000 | 843.32000 | 843.32000 | 843.32000 | 0.01 | 9.22 | 843.32 2014-02-06 14:43:00 | 843.33500 | 843.33500 | 843.00000 | 843.00500 | 12.08 | 10184.72 | 843.21 2014-02-06 14:44:00 | 843.00567 | 851.99489 | 842.50000 | 851.99489 | 1.22 | 1028.23 | 842.81 2014-02-06 14:45:00 | 845.00000 | 845.00000 | 843.00000 | 843.00000 | 1.55 | 1303.52 | 843.39 2014-02-06 14:46:00 | 851.99489 | 851.99989 | 843.00500 | 850.00000 | 2.71 | 2308.51 | 850.81 2014-02-06 14:47:00 | 850.00000 | 851.99989 | 843.00500 | 843.00500 | 0.58 | 496.06 | 851.46 2014-02-06 14:48:00 | 843.00500 | 851.99989 | 843.00500 | 851.99989 | 1.31 | 1116.15 | 851.93 2014-02-06 14:49:00 | 843.01000 | 852.65178 | 843.00001 | 852.65178 | 3.50 | 2966.14 | 846.89 2014-02-06 14:50:00 | 843.02500 | 843.02500 | 842.04500 | 842.04500 | 6.44 | 5431.44 | 842.99 2014-02-06 14:51:00 | 852.64678 | 852.64678 | 843.50000 | 852.34000 | 0.26 | 220.30 | 851.97 2014-02-06 14:52:00 | 843.50000 | 852.33999 | 843.50000 | 852.33999 | 2.43 | 2070.32 | 852.24 2014-02-06 14:53:00 | 843.50000 | 843.50000 | 842.00000 | 842.00000 | 9.76 | 8227.26 | 842.83 2014-02-06 14:54:00 | 843.00500 | 843.00500 | 843.00500 | 843.00500 | 0.01 | 8.49 | 843.01 2014-02-06 14:55:00 | 852.33499 | 852.33998 | 843.00501 | 843.00501 | 1.51 | 1287.12 | 852.28 2014-02-06 14:56:00 | 850.00000 | 850.00000 | 850.00000 | 850.00000 | 0.01 | 9.27 | 850.00 2014-02-06 14:57:00 | 850.00000 | 852.33996 | 850.00000 | 852.33996 | 2.01 | 1713.83 | 852.33 2014-02-06 14:58:00 | 850.00000 | 850.00000 | 843.01228 | 843.01228 | 0.03 | 25.50 | 849.61 2014-02-06 14:59:00 | 843.01796 | 852.33996 | 843.00501 | 852.33996 | 1.03 | 877.60 | 851.57 2014-02-06 15:00:00 | 843.01797 | 852.29829 | 843.01797 | 852.29829 | 0.13 | 111.30 | 851.33 2014-02-06 15:01:00 | 843.30800 | 843.30800 | 842.01000 | 842.01000 | 10.84 | 9134.96 | 842.64 2014-02-06 15:02:00 | 852.30000 | 852.33996 | 842.02134 | 852.33996 | 0.66 | 564.58 | 852.15 2014-02-06 15:03:00 | 852.33996 | 852.33996 | 842.02134 | 842.02134 | 0.02 | 17.04 | 847.15