# Last edited on 2014-04-29 00:13:36 by stolfilocal # Exchange BTCE (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2014-03-01 00:00:00 | 537.507 | 542.829 | 530.001 | 538.497 | 845.64 | 451875.81 | 534.36 2014-03-01 01:00:00 | 538.000 | 544.000 | 535.500 | 540.470 | 408.99 | 221034.07 | 540.44 2014-03-01 02:00:00 | 540.470 | 543.884 | 537.700 | 541.000 | 123.12 | 66588.47 | 540.85 2014-03-01 03:00:00 | 541.000 | 547.989 | 540.318 | 545.045 | 272.03 | 148055.01 | 544.26 2014-03-01 04:00:00 | 544.403 | 549.000 | 543.103 | 544.748 | 499.44 | 273293.83 | 547.20 2014-03-01 05:00:00 | 544.748 | 548.999 | 542.027 | 545.055 | 213.20 | 116269.90 | 545.36 2014-03-01 06:00:00 | 545.055 | 553.000 | 543.035 | 552.985 | 412.33 | 226672.87 | 549.73 2014-03-01 07:00:00 | 552.998 | 552.998 | 546.427 | 551.522 | 385.51 | 211495.06 | 548.61 2014-03-01 08:00:00 | 551.521 | 552.749 | 547.200 | 548.503 | 334.15 | 183701.17 | 549.75 2014-03-01 09:00:00 | 548.503 | 550.090 | 548.001 | 548.001 | 21.84 | 11990.39 | 549.11 2014-03-01 10:00:00 | 548.001 | 551.639 | 540.100 | 541.500 | 624.72 | 339280.67 | 543.09 2014-03-01 11:00:00 | 541.500 | 546.690 | 540.100 | 544.899 | 127.49 | 69276.46 | 543.40 2014-03-01 12:00:00 | 541.401 | 548.900 | 540.271 | 544.372 | 193.71 | 105779.55 | 546.07 2014-03-01 13:00:00 | 544.372 | 547.998 | 543.800 | 546.100 | 89.14 | 48676.43 | 546.08 2014-03-01 14:00:00 | 546.100 | 547.750 | 543.001 | 546.500 | 105.20 | 57344.77 | 545.12 2014-03-01 15:00:00 | 545.000 | 549.500 | 544.000 | 544.910 | 218.85 | 119671.68 | 546.83 2014-03-01 16:00:00 | 547.000 | 565.141 | 544.900 | 559.640 | 1783.53 | 995114.14 | 557.95 2014-03-01 17:00:00 | 559.640 | 563.000 | 555.555 | 558.700 | 630.28 | 352192.07 | 558.79 2014-03-01 18:00:00 | 558.700 | 565.000 | 558.001 | 561.021 | 706.95 | 396946.13 | 561.49 2014-03-01 19:00:00 | 563.000 | 563.363 | 557.990 | 558.000 | 175.74 | 98589.59 | 561.00 2014-03-01 20:00:00 | 558.000 | 560.989 | 556.100 | 558.000 | 192.60 | 107442.76 | 557.86 2014-03-01 21:00:00 | 558.000 | 565.898 | 556.541 | 564.853 | 533.64 | 299928.56 | 562.04 2014-03-01 22:00:00 | 564.853 | 565.999 | 560.568 | 562.731 | 291.48 | 164425.64 | 564.11 2014-03-01 23:00:00 | 562.731 | 564.998 | 558.400 | 562.300 | 329.68 | 185120.44 | 561.51 2014-03-02 00:00:00 | 560.053 | 562.300 | 559.200 | 560.700 | 73.76 | 41335.98 | 560.43 2014-03-02 01:00:00 | 560.000 | 562.300 | 559.200 | 560.001 | 94.46 | 52898.08 | 559.99 2014-03-02 02:00:00 | 560.001 | 561.900 | 558.000 | 558.000 | 82.37 | 46078.07 | 559.41 2014-03-02 03:00:00 | 557.990 | 559.997 | 555.200 | 555.848 | 94.09 | 52401.12 | 556.94 2014-03-02 04:00:00 | 555.900 | 557.645 | 553.000 | 553.790 | 164.54 | 91294.66 | 554.85 2014-03-02 05:00:00 | 555.999 | 555.999 | 552.750 | 552.977 | 56.11 | 31051.71 | 553.45 2014-03-02 06:00:00 | 552.977 | 554.000 | 550.974 | 552.004 | 183.38 | 101177.58 | 551.74 2014-03-02 07:00:00 | 552.004 | 557.973 | 551.080 | 557.973 | 173.74 | 96431.19 | 555.03 2014-03-02 08:00:00 | 557.973 | 561.500 | 555.999 | 559.850 | 370.15 | 207025.37 | 559.30 2014-03-02 09:00:00 | 558.200 | 561.000 | 558.000 | 558.200 | 109.47 | 61255.60 | 559.58 2014-03-02 10:00:00 | 559.900 | 561.056 | 557.001 | 558.010 | 94.59 | 52931.47 | 559.58 2014-03-02 11:00:00 | 557.800 | 561.034 | 552.843 | 557.845 | 287.99 | 160160.94 | 556.13 2014-03-02 12:00:00 | 557.000 | 559.350 | 552.950 | 556.709 | 161.45 | 89645.35 | 555.24 2014-03-02 13:00:00 | 556.709 | 558.767 | 553.067 | 555.600 | 126.75 | 70411.65 | 555.53 2014-03-02 14:00:00 | 555.600 | 558.144 | 552.100 | 554.800 | 189.95 | 105292.83 | 554.33 2014-03-02 15:00:00 | 554.800 | 557.918 | 552.422 | 554.980 | 140.54 | 78024.33 | 555.17 2014-03-02 16:00:00 | 553.521 | 557.990 | 553.500 | 554.980 | 177.38 | 98560.77 | 555.64 2014-03-02 17:00:00 | 554.020 | 556.000 | 550.351 | 552.870 | 258.24 | 142660.20 | 552.44 2014-03-02 18:00:00 | 551.870 | 553.999 | 550.200 | 550.667 | 151.38 | 83490.20 | 551.53 2014-03-02 19:00:00 | 550.700 | 553.000 | 550.100 | 551.251 | 190.57 | 104978.96 | 550.86 2014-03-02 20:00:00 | 552.000 | 552.971 | 546.620 | 546.910 | 312.16 | 171488.70 | 549.36 2014-03-02 21:00:00 | 546.620 | 553.890 | 546.000 | 550.600 | 417.98 | 229752.29 | 549.67 2014-03-02 22:00:00 | 550.600 | 553.797 | 547.101 | 547.851 | 195.06 | 107242.59 | 549.78 2014-03-02 23:00:00 | 547.851 | 557.495 | 546.001 | 554.003 | 398.22 | 219595.93 | 551.44 2014-03-03 00:00:00 | 554.003 | 559.700 | 550.489 | 556.715 | 1915.02 | 1063250.41 | 555.22 2014-03-03 01:00:00 | 556.715 | 559.998 | 552.072 | 552.638 | 482.13 | 268657.49 | 557.23 2014-03-03 02:00:00 | 553.729 | 558.419 | 551.415 | 557.300 | 330.98 | 183818.00 | 555.38 2014-03-03 03:00:00 | 555.620 | 565.000 | 552.890 | 563.765 | 932.99 | 523072.29 | 560.64 2014-03-03 04:00:00 | 562.500 | 569.987 | 562.360 | 565.900 | 708.00 | 401202.24 | 566.67 2014-03-03 05:00:00 | 568.000 | 569.865 | 558.210 | 559.550 | 645.26 | 362989.37 | 562.55 2014-03-03 06:00:00 | 560.230 | 564.688 | 558.000 | 561.746 | 317.42 | 178169.60 | 561.30 2014-03-03 07:00:00 | 564.000 | 569.000 | 559.254 | 567.896 | 541.89 | 305945.56 | 564.59 2014-03-03 08:00:00 | 567.896 | 575.757 | 565.775 | 570.800 | 1583.97 | 905343.53 | 571.57 2014-03-03 09:00:00 | 573.000 | 587.137 | 570.001 | 583.990 | 2228.26 | 1293656.67 | 580.57 2014-03-03 10:00:00 | 583.600 | 590.000 | 572.300 | 573.000 | 1463.58 | 849654.86 | 580.53 2014-03-03 11:00:00 | 572.300 | 580.000 | 572.300 | 579.900 | 437.21 | 252488.09 | 577.50 2014-03-03 12:00:00 | 579.900 | 580.000 | 575.108 | 577.900 | 368.27 | 213118.85 | 578.71 2014-03-03 13:00:00 | 577.900 | 579.753 | 575.001 | 577.001 | 144.50 | 83310.26 | 576.55 2014-03-03 14:00:00 | 577.001 | 578.989 | 575.000 | 577.420 | 207.63 | 119681.31 | 576.41 2014-03-03 15:00:00 | 577.438 | 608.000 | 576.000 | 600.020 | 4546.09 | 2710436.82 | 596.21 2014-03-03 16:00:00 | 600.020 | 610.000 | 591.027 | 606.990 | 2049.41 | 1236253.48 | 603.22 2014-03-03 17:00:00 | 606.000 | 687.000 | 602.211 | 685.000 | 6546.72 | 4205123.25 | 642.33 2014-03-03 18:00:00 | 687.000 | 687.000 | 633.000 | 659.000 | 6022.86 | 3957478.96 | 657.08 2014-03-03 19:00:00 | 659.000 | 671.000 | 634.848 | 643.030 | 3060.66 | 1997593.33 | 652.67 2014-03-03 20:00:00 | 644.200 | 655.899 | 632.711 | 648.099 | 2077.47 | 1336623.35 | 643.39 2014-03-03 21:00:00 | 647.500 | 648.000 | 631.201 | 641.427 | 1675.03 | 1069653.21 | 638.59 2014-03-03 22:00:00 | 645.000 | 649.999 | 637.001 | 649.000 | 937.08 | 603133.19 | 643.63 2014-03-03 23:00:00 | 649.800 | 649.800 | 637.000 | 644.021 | 2079.59 | 1335859.33 | 642.37 2014-03-04 00:00:00 | 644.021 | 655.000 | 639.433 | 652.199 | 1091.62 | 706417.48 | 647.13 2014-03-04 01:00:00 | 651.625 | 663.899 | 650.000 | 652.380 | 1045.03 | 685937.52 | 656.38 2014-03-04 02:00:00 | 652.380 | 664.999 | 652.380 | 662.890 | 729.11 | 481770.27 | 660.77 2014-03-04 03:00:00 | 662.399 | 663.570 | 648.999 | 653.000 | 577.65 | 378898.22 | 655.93 2014-03-04 04:00:00 | 653.000 | 657.294 | 645.170 | 647.990 | 379.95 | 247667.09 | 651.84 2014-03-04 05:00:00 | 646.200 | 649.998 | 642.239 | 642.400 | 346.17 | 222989.15 | 644.16 2014-03-04 06:00:00 | 643.000 | 648.972 | 642.400 | 644.000 | 306.46 | 197835.90 | 645.56 2014-03-04 07:00:00 | 644.000 | 655.999 | 643.000 | 653.490 | 309.97 | 201813.54 | 651.08 2014-03-04 08:00:00 | 650.705 | 663.602 | 650.071 | 663.043 | 1784.82 | 1171953.21 | 656.62 2014-03-04 09:00:00 | 663.000 | 690.100 | 656.311 | 672.001 | 5210.46 | 3525649.75 | 676.65 2014-03-04 10:00:00 | 672.000 | 680.000 | 668.000 | 678.100 | 1134.06 | 765371.09 | 674.90 2014-03-04 11:00:00 | 678.100 | 687.489 | 671.012 | 683.999 | 1109.34 | 755413.57 | 680.96 2014-03-04 12:00:00 | 682.000 | 690.322 | 673.953 | 679.707 | 1629.25 | 1116595.32 | 685.34 2014-03-04 13:00:00 | 679.850 | 698.066 | 676.120 | 695.000 | 1527.83 | 1053685.72 | 689.66 2014-03-04 14:00:00 | 695.000 | 695.383 | 685.202 | 694.870 | 977.38 | 674832.18 | 690.45 2014-03-04 15:00:00 | 695.000 | 698.887 | 680.518 | 686.051 | 825.58 | 567252.81 | 687.10 2014-03-04 16:00:00 | 687.999 | 697.989 | 661.000 | 661.000 | 1536.70 | 1043798.46 | 679.25 2014-03-04 17:00:00 | 661.000 | 678.500 | 655.000 | 665.000 | 956.24 | 635741.82 | 664.83 2014-03-04 18:00:00 | 664.353 | 672.989 | 663.873 | 668.600 | 337.81 | 226094.57 | 669.29 2014-03-04 19:00:00 | 668.600 | 670.500 | 643.232 | 652.101 | 540.44 | 355685.23 | 658.14 2014-03-04 20:00:00 | 653.431 | 659.000 | 646.302 | 657.000 | 491.12 | 320577.04 | 652.75 2014-03-04 21:00:00 | 657.000 | 658.000 | 647.000 | 649.996 | 279.28 | 181594.24 | 650.23 2014-03-04 22:00:00 | 650.000 | 661.236 | 647.213 | 657.254 | 329.04 | 216064.22 | 656.65 2014-03-04 23:00:00 | 657.259 | 664.800 | 656.001 | 656.560 | 342.32 | 225921.49 | 659.97 2014-03-05 00:00:00 | 656.600 | 668.100 | 656.110 | 664.739 | 204.84 | 135538.30 | 661.69 2014-03-05 01:00:00 | 666.656 | 666.660 | 648.100 | 650.122 | 364.17 | 238206.61 | 654.12 2014-03-05 02:00:00 | 650.122 | 661.700 | 648.090 | 653.900 | 235.06 | 153659.71 | 653.71 2014-03-05 03:00:00 | 651.600 | 659.045 | 650.000 | 657.800 | 198.84 | 130166.48 | 654.62 2014-03-05 04:00:00 | 654.554 | 659.800 | 652.500 | 656.890 | 120.92 | 79403.30 | 656.64 2014-03-05 05:00:00 | 654.370 | 656.890 | 654.370 | 654.632 | 1.50 | 983.20 | 655.42 2014-03-05 06:00:00 | . | . | . | . | . | . | . 2014-03-05 07:00:00 | . | . | . | . | . | . | . 2014-03-05 08:00:00 | . | . | . | . | . | . | . 2014-03-05 09:00:00 | 638.000 | 647.510 | 635.000 | 645.500 | 269.45 | 172163.23 | 638.94 2014-03-05 10:00:00 | 645.500 | 656.978 | 641.312 | 647.064 | 577.56 | 374983.59 | 649.25 2014-03-05 11:00:00 | 647.064 | 651.401 | 640.000 | 644.667 | 180.25 | 116606.99 | 646.91 2014-03-05 12:00:00 | 644.667 | 646.759 | 637.263 | 646.700 | 240.23 | 154238.88 | 642.05 2014-03-05 13:00:00 | 642.825 | 648.000 | 642.012 | 644.990 | 121.95 | 78641.48 | 644.85 2014-03-05 14:00:00 | 644.990 | 649.998 | 641.111 | 648.000 | 169.02 | 109373.97 | 647.11 2014-03-05 15:00:00 | 648.000 | 659.800 | 635.000 | 637.000 | 900.31 | 583789.64 | 648.43 2014-03-05 16:00:00 | 639.920 | 649.000 | 633.337 | 643.033 | 455.70 | 291288.12 | 639.21 2014-03-05 17:00:00 | 643.034 | 650.000 | 642.150 | 646.201 | 266.22 | 172540.41 | 648.12 2014-03-05 18:00:00 | 649.000 | 649.622 | 640.711 | 644.988 | 149.29 | 96312.33 | 645.13 2014-03-05 19:00:00 | 644.010 | 646.976 | 640.500 | 644.999 | 144.82 | 93247.32 | 643.90 2014-03-05 20:00:00 | 644.999 | 647.077 | 640.760 | 646.000 | 56.88 | 36610.31 | 643.64 2014-03-05 21:00:00 | . | . | . | . | . | . | . 2014-03-05 22:00:00 | 650.000 | 652.228 | 643.334 | 649.116 | 533.83 | 346477.70 | 649.04 2014-03-05 23:00:00 | 651.773 | 655.000 | 644.600 | 653.154 | 335.14 | 219007.76 | 653.48 2014-03-06 00:00:00 | 654.999 | 655.003 | 651.004 | 653.064 | 211.63 | 138421.15 | 654.07 2014-03-06 01:00:00 | 654.099 | 654.100 | 650.010 | 653.000 | 90.22 | 58802.39 | 651.76 2014-03-06 02:00:00 | 651.054 | 657.774 | 650.011 | 657.774 | 128.14 | 83986.32 | 655.44 2014-03-06 03:00:00 | 657.774 | 658.000 | 651.121 | 651.296 | 161.76 | 105927.22 | 654.83 2014-03-06 04:00:00 | 652.000 | 654.999 | 650.003 | 654.494 | 162.87 | 106167.86 | 651.85 2014-03-06 05:00:00 | 652.430 | 654.899 | 650.370 | 652.699 | 92.42 | 60300.82 | 652.44 2014-03-06 06:00:00 | 652.699 | 653.550 | 650.000 | 651.000 | 115.83 | 75394.02 | 650.91 2014-03-06 07:00:00 | 650.011 | 653.398 | 649.500 | 650.000 | 322.98 | 209999.51 | 650.20 2014-03-06 08:00:00 | 650.000 | 653.104 | 645.000 | 648.392 | 322.59 | 209618.68 | 649.80 2014-03-06 09:00:00 | 648.000 | 648.987 | 641.000 | 645.000 | 233.03 | 150188.32 | 644.50 2014-03-06 10:00:00 | 643.200 | 653.000 | 643.200 | 650.696 | 341.64 | 221953.23 | 649.67 2014-03-06 11:00:00 | 654.000 | 654.999 | 641.031 | 645.419 | 382.10 | 247368.48 | 647.39 2014-03-06 12:00:00 | 645.419 | 647.000 | 644.002 | 646.100 | 93.65 | 60539.75 | 646.43 2014-03-06 13:00:00 | 646.200 | 648.997 | 644.100 | 645.100 | 72.59 | 46952.37 | 646.80 2014-03-06 14:00:00 | 645.100 | 647.887 | 634.032 | 639.000 | 709.35 | 453143.12 | 638.81 2014-03-06 15:00:00 | 639.000 | 642.989 | 636.035 | 641.625 | 195.85 | 125174.93 | 639.12 2014-03-06 16:00:00 | 641.625 | 646.460 | 640.018 | 645.400 | 231.80 | 149109.38 | 643.26 2014-03-06 17:00:00 | 645.400 | 645.400 | 642.020 | 642.700 | 193.17 | 124239.09 | 643.16 2014-03-06 18:00:00 | 644.700 | 644.700 | 637.930 | 640.100 | 113.70 | 72848.63 | 640.69 2014-03-06 19:00:00 | 638.300 | 645.450 | 638.000 | 642.103 | 178.33 | 114713.27 | 643.25 2014-03-06 20:00:00 | 642.212 | 645.500 | 642.102 | 645.000 | 57.78 | 37180.14 | 643.43 2014-03-06 21:00:00 | 643.100 | 646.500 | 643.000 | 646.500 | 55.65 | 35900.06 | 645.05 2014-03-06 22:00:00 | 646.000 | 646.750 | 642.535 | 645.725 | 87.58 | 56473.06 | 644.79 2014-03-06 23:00:00 | 645.725 | 648.000 | 643.244 | 648.000 | 113.38 | 73244.25 | 646.00 2014-03-07 00:00:00 | 648.000 | 648.000 | 643.201 | 644.999 | 38.06 | 24560.02 | 645.23 2014-03-07 01:00:00 | 643.200 | 646.999 | 642.520 | 646.500 | 63.76 | 41084.56 | 644.40 2014-03-07 02:00:00 | 646.870 | 648.800 | 643.510 | 643.600 | 135.91 | 87980.02 | 647.32 2014-03-07 03:00:00 | 646.818 | 646.990 | 640.147 | 642.260 | 123.01 | 79149.48 | 643.45 2014-03-07 04:00:00 | 642.260 | 644.718 | 640.103 | 641.500 | 49.20 | 31582.18 | 641.88 2014-03-07 05:00:00 | 641.500 | 644.989 | 641.500 | 644.989 | 69.77 | 44914.33 | 643.73 2014-03-07 06:00:00 | 644.989 | 646.990 | 642.011 | 643.600 | 102.41 | 66067.95 | 645.11 2014-03-07 07:00:00 | 642.022 | 645.500 | 642.010 | 642.010 | 80.74 | 51964.79 | 643.60 2014-03-07 08:00:00 | 642.010 | 647.344 | 638.500 | 639.169 | 189.64 | 121847.35 | 642.54 2014-03-07 09:00:00 | 639.169 | 640.550 | 631.859 | 635.515 | 669.55 | 425323.43 | 635.23 2014-03-07 10:00:00 | 635.515 | 639.500 | 625.750 | 633.010 | 541.83 | 342135.80 | 631.44 2014-03-07 11:00:00 | 633.010 | 633.020 | 618.000 | 623.430 | 924.44 | 576935.74 | 624.09 2014-03-07 12:00:00 | 623.430 | 634.000 | 623.002 | 625.002 | 442.32 | 277974.80 | 628.45 2014-03-07 13:00:00 | 626.000 | 632.499 | 626.000 | 627.209 | 214.14 | 134929.68 | 630.10 2014-03-07 14:00:00 | 630.000 | 631.984 | 624.000 | 624.100 | 204.55 | 128225.24 | 626.85 2014-03-07 15:00:00 | 624.100 | 626.700 | 617.000 | 625.000 | 777.24 | 483192.38 | 621.68 2014-03-07 16:00:00 | 625.000 | 625.000 | 615.350 | 619.989 | 510.02 | 316366.69 | 620.31 2014-03-07 17:00:00 | 618.600 | 619.990 | 604.000 | 608.500 | 617.17 | 378185.44 | 612.78 2014-03-07 18:00:00 | 607.500 | 616.324 | 604.090 | 605.502 | 533.55 | 325725.04 | 610.49 2014-03-07 19:00:00 | . | . | . | . | . | . | . 2014-03-07 20:00:00 | . | . | . | . | . | . | . 2014-03-07 21:00:00 | . | . | . | . | . | . | . 2014-03-07 22:00:00 | . | . | . | . | . | . | . 2014-03-07 23:00:00 | . | . | . | . | . | . | . 2014-03-08 00:00:00 | . | . | . | . | . | . | . 2014-03-08 01:00:00 | . | . | . | . | . | . | . 2014-03-08 02:00:00 | . | . | . | . | . | . | . 2014-03-08 03:00:00 | . | . | . | . | . | . | . 2014-03-08 04:00:00 | . | . | . | . | . | . | . 2014-03-08 05:00:00 | . | . | . | . | . | . | . 2014-03-08 06:00:00 | . | . | . | . | . | . | . 2014-03-08 07:00:00 | . | . | . | . | . | . | . 2014-03-08 08:00:00 | . | . | . | . | . | . | . 2014-03-08 09:00:00 | . | . | . | . | . | . | . 2014-03-08 10:00:00 | . | . | . | . | . | . | . 2014-03-08 11:00:00 | 616.002 | 619.939 | 611.252 | 611.252 | 146.50 | 90010.17 | 614.41 2014-03-08 12:00:00 | 611.373 | 614.999 | 607.000 | 610.000 | 242.31 | 147717.45 | 609.62 2014-03-08 13:00:00 | 609.900 | 614.618 | 606.000 | 611.876 | 139.01 | 84892.52 | 610.70 2014-03-08 14:00:00 | 609.000 | 617.970 | 608.000 | 614.000 | 135.36 | 82819.13 | 611.83 2014-03-08 15:00:00 | 613.001 | 614.000 | 605.003 | 607.000 | 198.51 | 120853.45 | 608.81 2014-03-08 16:00:00 | 605.002 | 607.989 | 595.110 | 601.399 | 576.18 | 347557.08 | 603.21 2014-03-08 17:00:00 | 601.100 | 603.490 | 597.877 | 601.000 | 186.96 | 112311.33 | 600.71 2014-03-08 18:00:00 | 601.001 | 607.500 | 600.200 | 605.000 | 250.00 | 151191.63 | 604.76 2014-03-08 19:00:00 | 605.000 | 608.244 | 601.214 | 602.000 | 162.45 | 98332.14 | 605.31 2014-03-08 20:00:00 | 601.996 | 611.483 | 600.801 | 607.880 | 157.77 | 95752.88 | 606.92 2014-03-08 21:00:00 | 607.880 | 611.499 | 606.017 | 608.800 | 85.50 | 52026.34 | 608.52 2014-03-08 22:00:00 | 606.600 | 615.000 | 606.600 | 610.791 | 230.29 | 140890.03 | 611.80 2014-03-08 23:00:00 | 610.791 | 613.990 | 607.200 | 609.970 | 70.57 | 43071.08 | 610.29 2014-03-09 00:00:00 | 609.970 | 612.290 | 605.900 | 609.000 | 92.28 | 56148.39 | 608.48 2014-03-09 01:00:00 | 607.498 | 611.050 | 604.486 | 608.810 | 107.71 | 65398.86 | 607.20 2014-03-09 02:00:00 | 607.811 | 610.500 | 607.811 | 607.821 | 25.97 | 15810.20 | 608.76 2014-03-09 03:00:00 | . | . | . | . | . | . | . 2014-03-09 04:00:00 | . | . | . | . | . | . | . 2014-03-09 05:00:00 | . | . | . | . | . | . | . 2014-03-09 06:00:00 | . | . | . | . | . | . | . 2014-03-09 07:00:00 | . | . | . | . | . | . | . 2014-03-09 08:00:00 | . | . | . | . | . | . | . 2014-03-09 09:00:00 | . | . | . | . | . | . | . 2014-03-09 10:00:00 | . | . | . | . | . | . | . 2014-03-09 11:00:00 | 621.097 | 621.200 | 615.344 | 617.820 | 118.67 | 73490.02 | 619.27 2014-03-09 12:00:00 | 617.820 | 634.000 | 616.726 | 632.447 | 503.53 | 314346.89 | 624.28 2014-03-09 13:00:00 | 630.000 | 640.000 | 627.171 | 633.000 | 750.35 | 475751.51 | 634.04 2014-03-09 14:00:00 | 631.707 | 636.490 | 626.301 | 629.383 | 314.45 | 198783.94 | 632.17 2014-03-09 15:00:00 | 630.500 | 635.999 | 626.702 | 632.800 | 190.74 | 120244.53 | 630.41 2014-03-09 16:00:00 | 630.250 | 635.340 | 627.200 | 628.160 | 207.39 | 130759.37 | 630.49 2014-03-09 17:00:00 | 627.660 | 630.000 | 622.450 | 625.100 | 281.89 | 176293.31 | 625.39 2014-03-09 18:00:00 | 627.499 | 633.979 | 622.470 | 629.123 | 153.48 | 96506.82 | 628.80 2014-03-09 19:00:00 | 631.000 | 635.092 | 627.650 | 633.095 | 118.73 | 74986.12 | 631.58 2014-03-09 20:00:00 | 634.997 | 635.000 | 628.044 | 628.970 | 178.68 | 112879.87 | 631.75 2014-03-09 21:00:00 | 632.140 | 634.000 | 628.101 | 632.500 | 136.92 | 86490.83 | 631.70 2014-03-09 22:00:00 | 632.009 | 633.293 | 628.125 | 632.269 | 133.15 | 83998.71 | 630.84 2014-03-09 23:00:00 | 633.293 | 633.750 | 627.001 | 627.001 | 76.83 | 48386.47 | 629.82 2014-03-10 00:00:00 | 630.496 | 632.984 | 627.550 | 630.100 | 41.87 | 26397.23 | 630.52 2014-03-10 01:00:00 | 630.000 | 638.994 | 628.530 | 635.000 | 253.38 | 161075.36 | 635.71 2014-03-10 02:00:00 | 635.461 | 639.110 | 634.907 | 637.900 | 113.93 | 72608.88 | 637.29 2014-03-10 03:00:00 | 637.900 | 638.900 | 633.160 | 633.180 | 124.36 | 78928.79 | 634.66 2014-03-10 04:00:00 | 633.180 | 639.110 | 633.160 | 635.500 | 166.86 | 106164.72 | 636.25 2014-03-10 05:00:00 | 635.100 | 642.999 | 634.400 | 635.900 | 192.06 | 122734.97 | 639.05 2014-03-10 06:00:00 | 635.900 | 641.480 | 634.730 | 641.010 | 252.74 | 161343.02 | 638.38 2014-03-10 07:00:00 | 641.010 | 641.500 | 633.200 | 638.000 | 152.74 | 97371.04 | 637.51 2014-03-10 08:00:00 | 638.000 | 639.179 | 634.801 | 635.050 | 76.54 | 48781.42 | 637.34 2014-03-10 09:00:00 | 635.050 | 638.000 | 628.575 | 630.000 | 306.98 | 194388.17 | 633.23 2014-03-10 10:00:00 | 628.608 | 631.000 | 617.880 | 627.100 | 935.80 | 582671.83 | 622.65 2014-03-10 11:00:00 | 627.990 | 628.895 | 618.290 | 625.000 | 436.83 | 272142.38 | 622.99 2014-03-10 12:00:00 | 625.000 | 625.000 | 617.310 | 619.010 | 191.11 | 118520.93 | 620.16 2014-03-10 13:00:00 | 618.800 | 623.249 | 616.850 | 619.199 | 247.15 | 152970.27 | 618.94 2014-03-10 14:00:00 | 617.011 | 621.949 | 616.400 | 621.000 | 201.24 | 124630.13 | 619.31 2014-03-10 15:00:00 | 620.500 | 621.200 | 618.200 | 618.725 | 118.33 | 73404.00 | 620.31 2014-03-10 16:00:00 | 618.725 | 626.500 | 618.200 | 623.950 | 248.68 | 154968.97 | 623.18 2014-03-10 17:00:00 | 623.001 | 623.001 | 615.689 | 618.020 | 217.67 | 134867.05 | 619.59 2014-03-10 18:00:00 | 619.991 | 619.991 | 612.480 | 617.650 | 330.45 | 203683.47 | 616.38 2014-03-10 19:00:00 | 616.500 | 618.500 | 612.000 | 616.096 | 167.45 | 103069.47 | 615.52 2014-03-10 20:00:00 | 613.209 | 617.846 | 610.000 | 616.000 | 412.86 | 252692.43 | 612.05 2014-03-10 21:00:00 | 613.601 | 618.910 | 611.400 | 615.001 | 204.91 | 126153.96 | 615.66 2014-03-10 22:00:00 | 613.600 | 624.200 | 613.150 | 624.100 | 608.37 | 377187.42 | 620.00 2014-03-10 23:00:00 | 623.470 | 624.100 | 616.449 | 622.600 | 105.83 | 65823.51 | 621.97 2014-03-11 00:00:00 | 623.304 | 624.222 | 620.090 | 623.369 | 157.44 | 98183.27 | 623.64 2014-03-11 01:00:00 | 622.184 | 624.900 | 620.770 | 624.800 | 147.70 | 92146.84 | 623.87 2014-03-11 02:00:00 | 623.770 | 625.000 | 621.001 | 625.000 | 102.23 | 63825.13 | 624.35 2014-03-11 03:00:00 | 625.000 | 625.000 | 622.102 | 623.310 | 60.89 | 38009.07 | 624.27 2014-03-11 04:00:00 | 623.310 | 623.994 | 619.000 | 621.998 | 89.54 | 55579.57 | 620.70 2014-03-11 05:00:00 | 620.000 | 623.000 | 619.405 | 622.999 | 46.24 | 28739.45 | 621.47 2014-03-11 06:00:00 | 622.683 | 622.836 | 618.500 | 621.000 | 113.12 | 70069.10 | 619.40 2014-03-11 07:00:00 | 620.890 | 620.989 | 618.700 | 620.000 | 105.63 | 65446.95 | 619.56 2014-03-11 08:00:00 | 618.840 | 629.000 | 618.601 | 627.543 | 289.85 | 180959.78 | 624.32 2014-03-11 09:00:00 | 627.543 | 628.000 | 622.866 | 627.000 | 136.67 | 85517.02 | 625.72 2014-03-11 10:00:00 | 628.000 | 628.980 | 624.000 | 625.001 | 126.71 | 79432.41 | 626.89 2014-03-11 11:00:00 | 627.000 | 628.799 | 623.000 | 625.000 | 70.64 | 44112.61 | 624.43 2014-03-11 12:00:00 | 625.000 | 626.997 | 623.134 | 626.995 | 72.18 | 45148.57 | 625.52 2014-03-11 13:00:00 | 626.995 | 626.997 | 618.000 | 622.000 | 227.52 | 141386.87 | 621.42 2014-03-11 14:00:00 | 621.490 | 622.899 | 616.101 | 619.000 | 144.33 | 89238.08 | 618.28 2014-03-11 15:00:00 | 619.000 | 620.000 | 616.331 | 618.020 | 212.70 | 131804.96 | 619.69 2014-03-11 16:00:00 | 618.020 | 619.960 | 616.800 | 619.800 | 111.92 | 69198.16 | 618.30 2014-03-11 17:00:00 | 617.399 | 619.800 | 617.100 | 619.000 | 80.25 | 49622.08 | 618.35 2014-03-11 18:00:00 | 619.700 | 622.190 | 618.015 | 620.001 | 227.16 | 140845.29 | 620.03 2014-03-11 19:00:00 | 620.001 | 624.791 | 619.000 | 621.990 | 120.63 | 75039.97 | 622.05 2014-03-11 20:00:00 | 623.449 | 623.990 | 619.214 | 622.000 | 132.49 | 82498.36 | 622.69 2014-03-11 21:00:00 | 622.000 | 629.500 | 620.810 | 626.000 | 303.51 | 190034.03 | 626.11 2014-03-11 22:00:00 | 626.000 | 631.998 | 625.887 | 631.000 | 464.48 | 292528.75 | 629.80 2014-03-11 23:00:00 | 628.800 | 631.000 | 624.555 | 626.002 | 155.34 | 97499.09 | 627.64 2014-03-12 00:00:00 | 626.002 | 628.000 | 624.379 | 627.899 | 148.07 | 92691.61 | 626.00 2014-03-12 01:00:00 | 627.500 | 636.645 | 624.752 | 632.500 | 748.26 | 474460.34 | 634.09 2014-03-12 02:00:00 | 632.500 | 637.393 | 630.261 | 633.168 | 614.93 | 389813.07 | 633.92 2014-03-12 03:00:00 | 633.168 | 635.000 | 627.400 | 627.500 | 351.00 | 221780.30 | 631.85 2014-03-12 04:00:00 | 628.997 | 633.169 | 626.918 | 631.823 | 132.52 | 83372.73 | 629.15 2014-03-12 05:00:00 | 630.240 | 633.000 | 627.571 | 628.113 | 117.34 | 74015.38 | 630.77 2014-03-12 06:00:00 | 632.000 | 633.169 | 628.125 | 633.169 | 144.79 | 91280.05 | 630.43 2014-03-12 07:00:00 | 629.500 | 633.168 | 623.610 | 626.100 | 373.05 | 233323.30 | 625.45 2014-03-12 08:00:00 | 628.527 | 628.879 | 625.100 | 626.114 | 553.89 | 346779.54 | 626.08 2014-03-12 09:00:00 | 626.000 | 627.869 | 623.000 | 623.200 | 262.09 | 163794.67 | 624.96 2014-03-12 10:00:00 | 623.100 | 628.989 | 623.000 | 628.708 | 262.28 | 164300.08 | 626.43 2014-03-12 11:00:00 | 628.708 | 629.000 | 625.990 | 627.842 | 205.34 | 129033.23 | 628.39 2014-03-12 12:00:00 | 625.955 | 628.999 | 625.400 | 627.996 | 131.77 | 82772.45 | 628.17 2014-03-12 13:00:00 | 627.130 | 628.000 | 625.327 | 626.000 | 83.22 | 52226.92 | 627.59 2014-03-12 14:00:00 | 626.031 | 629.159 | 626.000 | 629.159 | 469.77 | 295018.21 | 628.00 2014-03-12 15:00:00 | 629.152 | 632.823 | 628.001 | 630.000 | 264.06 | 166508.73 | 630.56 2014-03-12 16:00:00 | 630.000 | 632.230 | 627.501 | 629.999 | 172.02 | 108152.86 | 628.72 2014-03-12 17:00:00 | 628.320 | 631.443 | 627.500 | 631.200 | 97.97 | 61716.53 | 629.94 2014-03-12 18:00:00 | 631.200 | 631.443 | 626.000 | 629.000 | 168.24 | 105831.46 | 629.03 2014-03-12 19:00:00 | 629.000 | 632.120 | 626.012 | 632.120 | 182.08 | 114723.96 | 630.09 2014-03-12 20:00:00 | 632.120 | 632.197 | 627.511 | 627.550 | 169.31 | 106705.74 | 630.23 2014-03-12 21:00:00 | 627.600 | 631.000 | 625.500 | 628.979 | 252.59 | 158532.62 | 627.62 2014-03-12 22:00:00 | 626.002 | 629.000 | 625.000 | 627.982 | 108.16 | 67801.25 | 626.88 2014-03-12 23:00:00 | 627.880 | 629.000 | 622.131 | 628.445 | 389.25 | 243395.14 | 625.30 2014-03-13 00:00:00 | 628.445 | 628.984 | 622.100 | 626.698 | 160.14 | 100045.94 | 624.72 2014-03-13 01:00:00 | 626.698 | 627.980 | 622.625 | 627.979 | 101.10 | 63238.71 | 625.49 2014-03-13 02:00:00 | 627.979 | 627.981 | 625.601 | 626.250 | 23.30 | 14627.38 | 627.68 2014-03-13 03:00:00 | 626.660 | 627.980 | 626.000 | 626.000 | 33.73 | 21140.33 | 626.72 2014-03-13 04:00:00 | 626.000 | 627.900 | 625.000 | 625.000 | 32.62 | 20407.59 | 625.62 2014-03-13 05:00:00 | 625.000 | 627.980 | 625.000 | 627.000 | 45.39 | 28431.30 | 626.32 2014-03-13 06:00:00 | 625.100 | 629.000 | 625.000 | 628.000 | 93.06 | 58445.78 | 628.04 2014-03-13 07:00:00 | 628.000 | 629.000 | 626.104 | 628.998 | 122.50 | 77014.78 | 628.70 2014-03-13 08:00:00 | 628.001 | 633.506 | 627.300 | 632.189 | 795.27 | 501382.34 | 630.46 2014-03-13 09:00:00 | 632.189 | 635.000 | 629.620 | 632.000 | 472.92 | 300036.55 | 634.44 2014-03-13 10:00:00 | 632.000 | 633.600 | 629.652 | 629.999 | 200.74 | 126568.34 | 630.50 2014-03-13 11:00:00 | 629.999 | 633.660 | 629.655 | 632.686 | 213.06 | 134459.14 | 631.08 2014-03-13 12:00:00 | 632.686 | 633.800 | 629.000 | 633.333 | 367.27 | 231817.63 | 631.20 2014-03-13 13:00:00 | 632.520 | 633.020 | 629.310 | 629.450 | 318.38 | 200698.06 | 630.38 2014-03-13 14:00:00 | 629.450 | 632.998 | 628.659 | 629.900 | 180.20 | 113411.53 | 629.36 2014-03-13 15:00:00 | 629.000 | 629.999 | 625.000 | 628.333 | 512.58 | 321641.56 | 627.50 2014-03-13 16:00:00 | 628.333 | 631.000 | 625.250 | 629.000 | 481.14 | 302164.24 | 628.02 2014-03-13 17:00:00 | 628.338 | 630.000 | 627.007 | 630.000 | 97.20 | 61166.96 | 629.28 2014-03-13 18:00:00 | 630.000 | 630.000 | 627.507 | 629.999 | 126.28 | 79485.30 | 629.43 2014-03-13 19:00:00 | 629.750 | 630.000 | 627.501 | 628.301 | 106.32 | 66899.45 | 629.21 2014-03-13 20:00:00 | 629.900 | 630.999 | 627.321 | 629.989 | 152.96 | 96315.81 | 629.67 2014-03-13 21:00:00 | 629.989 | 630.000 | 627.691 | 629.980 | 70.97 | 44691.18 | 629.69 2014-03-13 22:00:00 | 629.999 | 630.000 | 628.200 | 628.500 | 46.80 | 29482.61 | 629.92 2014-03-13 23:00:00 | 628.500 | 630.000 | 626.100 | 629.750 | 192.17 | 120767.18 | 628.44 2014-03-14 00:00:00 | 629.750 | 629.998 | 626.267 | 626.277 | 43.86 | 27588.29 | 629.00 2014-03-14 01:00:00 | 626.995 | 629.950 | 626.100 | 628.222 | 145.02 | 91008.17 | 627.55 2014-03-14 02:00:00 | 627.222 | 630.000 | 627.120 | 629.999 | 197.37 | 124311.81 | 629.83 2014-03-14 03:00:00 | 629.110 | 629.998 | 626.600 | 627.601 | 73.95 | 46421.07 | 627.77 2014-03-14 04:00:00 | 627.601 | 629.521 | 626.100 | 628.000 | 85.73 | 53765.41 | 627.14 2014-03-14 05:00:00 | 628.000 | 628.999 | 624.000 | 624.000 | 231.44 | 144646.26 | 625.00 2014-03-14 06:00:00 | 623.994 | 625.830 | 622.100 | 624.460 | 247.76 | 154386.32 | 623.14 2014-03-14 07:00:00 | 624.460 | 627.986 | 622.000 | 624.600 | 190.92 | 119116.23 | 623.91 2014-03-14 08:00:00 | 625.100 | 627.849 | 623.100 | 625.000 | 126.74 | 79185.28 | 624.77 2014-03-14 09:00:00 | 623.644 | 627.829 | 621.000 | 622.196 | 327.66 | 204587.98 | 624.38 2014-03-14 10:00:00 | 622.005 | 627.318 | 622.000 | 625.450 | 128.51 | 80353.46 | 625.29 2014-03-14 11:00:00 | 624.000 | 625.450 | 620.670 | 621.202 | 126.49 | 78768.35 | 622.72 2014-03-14 12:00:00 | 621.300 | 623.890 | 620.510 | 621.000 | 82.64 | 51372.24 | 621.61 2014-03-14 13:00:00 | 620.600 | 625.000 | 620.510 | 621.999 | 101.89 | 63432.93 | 622.54 2014-03-14 14:00:00 | 624.000 | 624.600 | 620.800 | 620.931 | 59.89 | 37234.47 | 621.67 2014-03-14 15:00:00 | 623.800 | 627.000 | 621.035 | 625.000 | 137.23 | 85792.20 | 625.15 2014-03-14 16:00:00 | 625.000 | 626.700 | 622.236 | 625.890 | 43.81 | 27358.50 | 624.53 2014-03-14 17:00:00 | 624.002 | 626.779 | 622.237 | 622.403 | 82.63 | 51564.22 | 624.07 2014-03-14 18:00:00 | 622.403 | 626.000 | 622.403 | 624.001 | 37.95 | 23701.37 | 624.52 2014-03-14 19:00:00 | 625.397 | 625.891 | 620.456 | 625.000 | 321.50 | 200181.44 | 622.66 2014-03-14 20:00:00 | 622.225 | 625.890 | 622.225 | 625.000 | 27.56 | 17223.92 | 624.92 2014-03-14 21:00:00 | 625.000 | 625.809 | 623.000 | 624.000 | 33.67 | 21028.46 | 624.52 2014-03-14 22:00:00 | 624.000 | 625.388 | 622.000 | 624.900 | 42.76 | 26657.83 | 623.38 2014-03-14 23:00:00 | 623.900 | 623.900 | 621.334 | 622.089 | 46.03 | 28641.52 | 622.29 2014-03-15 00:00:00 | 622.089 | 625.114 | 620.052 | 623.637 | 186.31 | 115769.33 | 621.39 2014-03-15 01:00:00 | 620.519 | 625.412 | 620.010 | 621.000 | 63.84 | 39644.82 | 621.03 2014-03-15 02:00:00 | 621.601 | 624.000 | 620.666 | 622.300 | 28.10 | 17481.04 | 622.17 2014-03-15 03:00:00 | 622.200 | 624.995 | 622.200 | 624.995 | 35.57 | 22149.55 | 622.74 2014-03-15 04:00:00 | 624.995 | 624.995 | 622.200 | 622.200 | 23.78 | 14824.90 | 623.41 2014-03-15 05:00:00 | 624.000 | 625.000 | 620.678 | 622.495 | 59.41 | 37073.09 | 623.98 2014-03-15 06:00:00 | 622.494 | 624.900 | 622.123 | 624.850 | 16.43 | 10250.49 | 624.05 2014-03-15 07:00:00 | 624.831 | 625.440 | 622.200 | 625.086 | 70.65 | 44151.73 | 624.98 2014-03-15 08:00:00 | 625.000 | 625.606 | 623.579 | 623.750 | 60.41 | 37764.31 | 625.08 2014-03-15 09:00:00 | 623.750 | 626.000 | 622.272 | 625.398 | 95.42 | 59569.66 | 624.31 2014-03-15 10:00:00 | 622.455 | 625.300 | 622.455 | 623.100 | 11.68 | 7290.26 | 624.17 2014-03-15 11:00:00 | 623.715 | 623.715 | 622.251 | 623.010 | 20.08 | 12506.20 | 622.79 2014-03-15 12:00:00 | 622.501 | 625.117 | 622.251 | 625.000 | 87.75 | 54721.59 | 623.62 2014-03-15 13:00:00 | 624.000 | 626.800 | 624.000 | 626.690 | 119.67 | 74875.27 | 625.70 2014-03-15 14:00:00 | 626.191 | 626.799 | 624.900 | 625.600 | 78.55 | 49167.19 | 625.93 2014-03-15 15:00:00 | 625.600 | 626.799 | 625.200 | 625.400 | 84.69 | 53026.58 | 626.12 2014-03-15 16:00:00 | 625.400 | 627.830 | 625.000 | 625.002 | 80.21 | 50272.37 | 626.73 2014-03-15 17:00:00 | 625.006 | 627.686 | 625.006 | 625.200 | 24.77 | 15526.05 | 626.93 2014-03-15 18:00:00 | 625.200 | 634.000 | 625.200 | 633.633 | 576.66 | 363626.90 | 630.57 2014-03-15 19:00:00 | 633.633 | 633.799 | 628.800 | 631.000 | 148.65 | 93883.25 | 631.57 2014-03-15 20:00:00 | 629.998 | 631.000 | 628.831 | 629.007 | 39.42 | 24839.33 | 630.16 2014-03-15 21:00:00 | 629.006 | 630.000 | 628.521 | 628.800 | 84.89 | 53422.99 | 629.30 2014-03-15 22:00:00 | 628.521 | 630.000 | 627.257 | 627.276 | 44.33 | 27847.55 | 628.16 2014-03-15 23:00:00 | 629.250 | 630.000 | 627.276 | 629.990 | 32.80 | 20656.77 | 629.74 2014-03-16 00:00:00 | 629.990 | 630.000 | 627.650 | 628.000 | 50.29 | 31624.76 | 628.80 2014-03-16 01:00:00 | 628.000 | 630.000 | 628.000 | 628.002 | 63.45 | 39934.79 | 629.34 2014-03-16 02:00:00 | 628.108 | 629.980 | 627.651 | 627.651 | 39.96 | 25124.42 | 628.74 2014-03-16 03:00:00 | 627.651 | 629.980 | 627.650 | 628.998 | 17.35 | 10919.08 | 629.40 2014-03-16 04:00:00 | 628.000 | 630.000 | 627.650 | 630.000 | 70.66 | 44448.78 | 629.05 2014-03-16 05:00:00 | 629.000 | 629.000 | 627.658 | 629.000 | 33.44 | 21028.32 | 628.85 2014-03-16 06:00:00 | 629.000 | 630.000 | 627.651 | 628.500 | 52.57 | 33061.14 | 628.94 2014-03-16 07:00:00 | 629.999 | 630.000 | 627.704 | 629.000 | 70.71 | 44535.73 | 629.84 2014-03-16 08:00:00 | 629.000 | 630.000 | 626.113 | 626.500 | 86.88 | 54496.73 | 627.28 2014-03-16 09:00:00 | 626.600 | 629.646 | 626.114 | 627.500 | 49.25 | 30942.20 | 628.32 2014-03-16 10:00:00 | 627.100 | 629.187 | 626.114 | 627.001 | 42.30 | 26525.94 | 627.10 2014-03-16 11:00:00 | 629.149 | 629.900 | 626.114 | 627.550 | 79.54 | 49932.35 | 627.76 2014-03-16 12:00:00 | 627.550 | 630.000 | 625.110 | 625.400 | 154.53 | 96841.37 | 626.70 2014-03-16 13:00:00 | 625.120 | 626.100 | 625.020 | 625.300 | 73.26 | 45847.62 | 625.78 2014-03-16 14:00:00 | 625.300 | 627.351 | 615.000 | 623.489 | 233.59 | 145351.79 | 622.25 2014-03-16 15:00:00 | 621.000 | 624.889 | 620.364 | 621.800 | 170.08 | 105843.96 | 622.32 2014-03-16 16:00:00 | 621.800 | 623.483 | 620.000 | 621.100 | 198.14 | 123314.49 | 622.37 2014-03-16 17:00:00 | 622.500 | 623.600 | 620.000 | 623.600 | 180.84 | 112609.97 | 622.71 2014-03-16 18:00:00 | 622.000 | 624.678 | 621.210 | 624.261 | 67.62 | 42124.56 | 622.94 2014-03-16 19:00:00 | 621.601 | 627.010 | 621.000 | 624.000 | 92.13 | 57468.43 | 623.80 2014-03-16 20:00:00 | 624.000 | 626.350 | 622.008 | 622.008 | 100.29 | 62512.40 | 623.33 2014-03-16 21:00:00 | 622.091 | 624.380 | 621.975 | 624.000 | 35.97 | 22386.30 | 622.35 2014-03-16 22:00:00 | 622.251 | 624.000 | 621.621 | 623.990 | 26.27 | 16356.96 | 622.65 2014-03-16 23:00:00 | 621.574 | 624.890 | 621.517 | 624.890 | 18.66 | 11631.92 | 623.46 2014-03-17 00:00:00 | 624.890 | 626.775 | 624.680 | 626.769 | 68.66 | 42947.67 | 625.53 2014-03-17 01:00:00 | 625.830 | 627.258 | 624.685 | 625.250 | 30.70 | 19201.67 | 625.45 2014-03-17 02:00:00 | 625.125 | 627.000 | 624.850 | 625.500 | 50.33 | 31487.50 | 625.57 2014-03-17 03:00:00 | 625.000 | 627.000 | 624.675 | 626.924 | 38.27 | 23941.09 | 625.59 2014-03-17 04:00:00 | 626.998 | 627.351 | 626.000 | 626.000 | 60.01 | 37616.43 | 626.88 2014-03-17 05:00:00 | 626.000 | 627.810 | 626.000 | 626.990 | 44.38 | 27819.97 | 626.90 2014-03-17 06:00:00 | 626.950 | 627.000 | 625.000 | 626.980 | 39.70 | 24857.63 | 626.09 2014-03-17 07:00:00 | 625.100 | 627.697 | 623.589 | 623.589 | 143.92 | 90007.50 | 625.40 2014-03-17 08:00:00 | 623.589 | 625.886 | 618.000 | 620.310 | 373.70 | 231845.86 | 620.40 2014-03-17 09:00:00 | 620.310 | 621.700 | 617.800 | 617.800 | 168.69 | 104530.61 | 619.64 2014-03-17 10:00:00 | 617.800 | 619.450 | 616.124 | 618.789 | 141.32 | 87241.93 | 617.36 2014-03-17 11:00:00 | 618.790 | 618.790 | 608.330 | 608.550 | 635.24 | 388719.04 | 611.93 2014-03-17 12:00:00 | 608.550 | 615.085 | 608.002 | 612.498 | 243.70 | 149243.09 | 612.42 2014-03-17 13:00:00 | 612.202 | 615.478 | 610.000 | 610.200 | 262.31 | 160432.58 | 611.62 2014-03-17 14:00:00 | 610.000 | 618.989 | 610.000 | 617.000 | 189.51 | 116452.53 | 614.48 2014-03-17 15:00:00 | 617.000 | 619.000 | 615.520 | 616.900 | 202.75 | 125100.97 | 617.03 2014-03-17 16:00:00 | 618.290 | 618.998 | 616.420 | 616.511 | 113.20 | 69909.24 | 617.56 2014-03-17 17:00:00 | 616.510 | 619.687 | 616.400 | 619.390 | 80.52 | 49793.95 | 618.43 2014-03-17 18:00:00 | 617.600 | 619.845 | 616.900 | 619.844 | 88.99 | 55039.25 | 618.51 2014-03-17 19:00:00 | 617.986 | 619.845 | 613.462 | 616.000 | 167.09 | 103167.44 | 617.42 2014-03-17 20:00:00 | 616.000 | 617.799 | 615.000 | 615.410 | 79.17 | 48745.18 | 615.72 2014-03-17 21:00:00 | 615.410 | 615.600 | 614.999 | 615.600 | 197.66 | 121577.42 | 615.09 2014-03-17 22:00:00 | 614.999 | 617.663 | 613.700 | 616.249 | 84.05 | 51746.12 | 615.66 2014-03-17 23:00:00 | 616.700 | 617.435 | 615.051 | 617.000 | 48.89 | 30156.31 | 616.76 2014-03-18 00:00:00 | 617.000 | 617.435 | 613.005 | 614.500 | 32.45 | 19977.04 | 615.71 2014-03-18 01:00:00 | 614.500 | 616.760 | 613.600 | 614.000 | 51.08 | 31430.70 | 615.37 2014-03-18 02:00:00 | 614.000 | 615.341 | 611.976 | 615.180 | 62.10 | 38150.37 | 614.35 2014-03-18 03:00:00 | 615.180 | 617.299 | 612.800 | 613.000 | 44.14 | 27121.90 | 614.52 2014-03-18 04:00:00 | 612.800 | 615.000 | 607.900 | 607.900 | 112.03 | 68425.55 | 610.81 2014-03-18 05:00:00 | 607.900 | 611.000 | 606.570 | 607.000 | 156.11 | 94945.51 | 608.19 2014-03-18 06:00:00 | 606.800 | 609.000 | 603.500 | 604.110 | 325.22 | 196849.52 | 605.29 2014-03-18 07:00:00 | 604.110 | 610.000 | 603.501 | 608.521 | 462.80 | 281031.58 | 607.24 2014-03-18 08:00:00 | 609.499 | 610.996 | 608.200 | 608.210 | 120.82 | 73727.64 | 610.22 2014-03-18 09:00:00 | 608.200 | 614.897 | 608.000 | 613.900 | 232.85 | 142493.48 | 611.96 2014-03-18 10:00:00 | 612.200 | 613.900 | 609.959 | 613.309 | 81.51 | 49875.71 | 611.91 2014-03-18 11:00:00 | 613.300 | 614.890 | 601.510 | 603.060 | 304.77 | 185302.69 | 608.01 2014-03-18 12:00:00 | 603.002 | 606.796 | 598.001 | 600.000 | 574.45 | 345545.69 | 601.53 2014-03-18 13:00:00 | 599.699 | 608.000 | 598.000 | 608.000 | 531.04 | 320170.65 | 602.92 2014-03-18 14:00:00 | 607.819 | 608.681 | 604.011 | 606.187 | 291.85 | 176912.80 | 606.17 2014-03-18 15:00:00 | 605.099 | 608.489 | 604.289 | 607.289 | 241.07 | 146144.53 | 606.23 2014-03-18 16:00:00 | 605.000 | 607.300 | 604.701 | 606.949 | 167.84 | 101738.67 | 606.17 2014-03-18 17:00:00 | 607.300 | 608.900 | 602.014 | 605.999 | 298.31 | 180756.09 | 605.93 2014-03-18 18:00:00 | 605.999 | 608.504 | 603.009 | 605.559 | 213.93 | 129468.11 | 605.19 2014-03-18 19:00:00 | 605.559 | 619.207 | 605.145 | 616.495 | 452.93 | 277601.07 | 612.90 2014-03-18 20:00:00 | 616.400 | 619.000 | 613.221 | 617.999 | 300.21 | 185221.55 | 616.96 2014-03-18 21:00:00 | 616.001 | 618.000 | 611.000 | 614.996 | 274.12 | 168369.16 | 614.22 2014-03-18 22:00:00 | 612.301 | 615.000 | 607.004 | 607.012 | 211.20 | 128871.64 | 610.19 2014-03-18 23:00:00 | 607.010 | 614.300 | 607.010 | 613.996 | 184.12 | 112802.29 | 612.66 2014-03-19 00:00:00 | 610.611 | 619.000 | 610.611 | 619.000 | 209.58 | 129476.77 | 617.78 2014-03-19 01:00:00 | 617.501 | 624.000 | 616.028 | 617.184 | 279.69 | 173641.51 | 620.84 2014-03-19 02:00:00 | 617.184 | 623.899 | 617.184 | 620.490 | 117.03 | 72610.77 | 620.44 2014-03-19 03:00:00 | 619.522 | 621.159 | 617.000 | 618.000 | 113.10 | 69948.24 | 618.46 2014-03-19 04:00:00 | 618.149 | 624.980 | 617.503 | 620.503 | 335.31 | 208447.76 | 621.65 2014-03-19 05:00:00 | 620.444 | 624.138 | 618.000 | 621.990 | 219.85 | 136371.86 | 620.29 2014-03-19 06:00:00 | 618.199 | 622.508 | 613.310 | 615.000 | 358.26 | 220935.22 | 616.69 2014-03-19 07:00:00 | 613.500 | 619.973 | 611.500 | 612.500 | 366.44 | 224930.06 | 613.83 2014-03-19 08:00:00 | 611.900 | 618.998 | 611.600 | 617.150 | 261.28 | 160849.72 | 615.61 2014-03-19 09:00:00 | 615.002 | 618.380 | 615.001 | 616.020 | 135.94 | 83869.63 | 616.98 2014-03-19 10:00:00 | 615.070 | 617.997 | 614.310 | 614.900 | 118.11 | 72695.75 | 615.51 2014-03-19 11:00:00 | 614.871 | 617.869 | 614.000 | 614.360 | 136.43 | 83941.57 | 615.25 2014-03-19 12:00:00 | 615.210 | 616.200 | 610.146 | 611.980 | 223.03 | 136592.96 | 612.44 2014-03-19 13:00:00 | 611.979 | 613.999 | 607.601 | 610.434 | 336.00 | 204974.71 | 610.04 2014-03-19 14:00:00 | 610.433 | 612.976 | 608.000 | 610.000 | 223.46 | 136218.09 | 609.60 2014-03-19 15:00:00 | 610.000 | 611.552 | 608.000 | 610.000 | 217.80 | 132763.13 | 609.57 2014-03-19 16:00:00 | 610.000 | 615.000 | 609.000 | 609.101 | 273.68 | 167497.37 | 612.02 2014-03-19 17:00:00 | 609.101 | 612.600 | 609.000 | 612.600 | 130.52 | 79613.03 | 609.99 2014-03-19 18:00:00 | 610.542 | 612.600 | 609.000 | 609.700 | 144.53 | 88135.18 | 609.80 2014-03-19 19:00:00 | 609.000 | 611.000 | 608.000 | 610.998 | 77.66 | 47270.67 | 608.69 2014-03-19 20:00:00 | 609.700 | 610.995 | 607.420 | 610.000 | 117.17 | 71344.72 | 608.88 2014-03-19 21:00:00 | 608.274 | 610.000 | 607.370 | 609.970 | 131.74 | 80255.79 | 609.19 2014-03-19 22:00:00 | 607.535 | 612.001 | 607.535 | 610.001 | 123.57 | 75412.84 | 610.28 2014-03-19 23:00:00 | 610.001 | 612.383 | 605.611 | 606.100 | 210.42 | 128016.44 | 608.37 2014-03-20 00:00:00 | 606.100 | 608.499 | 603.101 | 605.800 | 314.85 | 190597.83 | 605.35 2014-03-20 01:00:00 | 604.020 | 607.984 | 602.000 | 604.500 | 301.99 | 182423.72 | 604.08 2014-03-20 02:00:00 | 604.500 | 606.499 | 602.500 | 602.687 | 171.44 | 103516.07 | 603.80 2014-03-20 03:00:00 | 602.608 | 608.957 | 602.020 | 602.800 | 320.43 | 193467.95 | 603.77 2014-03-20 04:00:00 | 602.501 | 605.720 | 599.500 | 599.500 | 286.75 | 172388.82 | 601.17 2014-03-20 05:00:00 | 599.691 | 604.645 | 597.000 | 598.000 | 453.71 | 271856.89 | 599.19 2014-03-20 06:00:00 | 598.000 | 605.000 | 598.000 | 602.000 | 234.47 | 141022.92 | 601.45 2014-03-20 07:00:00 | 601.223 | 605.000 | 601.010 | 605.000 | 109.85 | 66239.59 | 603.02 2014-03-20 08:00:00 | 603.491 | 606.587 | 602.000 | 602.995 | 162.27 | 98097.96 | 604.53 2014-03-20 09:00:00 | 602.995 | 605.001 | 601.980 | 601.980 | 68.83 | 41503.41 | 602.97 2014-03-20 10:00:00 | 603.000 | 605.820 | 583.946 | 592.493 | 723.57 | 427417.99 | 590.71 2014-03-20 11:00:00 | 592.000 | 593.500 | 582.176 | 587.010 | 357.07 | 209474.25 | 586.65 2014-03-20 12:00:00 | 587.010 | 595.950 | 586.700 | 594.796 | 358.96 | 212453.19 | 591.86 2014-03-20 13:00:00 | 593.609 | 595.900 | 590.101 | 591.500 | 238.74 | 141316.26 | 591.91 2014-03-20 14:00:00 | 590.120 | 591.950 | 582.083 | 585.760 | 392.15 | 229896.42 | 586.25 2014-03-20 15:00:00 | 585.761 | 591.496 | 583.001 | 584.260 | 344.45 | 201860.91 | 586.03 2014-03-20 16:00:00 | 585.435 | 590.008 | 582.240 | 586.440 | 210.35 | 123285.52 | 586.11 2014-03-20 17:00:00 | 586.000 | 594.050 | 585.430 | 591.000 | 322.91 | 190924.01 | 591.25 2014-03-20 18:00:00 | 590.221 | 592.990 | 585.000 | 590.988 | 194.79 | 114731.41 | 589.01 2014-03-20 19:00:00 | 590.988 | 592.770 | 587.544 | 592.770 | 88.89 | 52524.66 | 590.89 2014-03-20 20:00:00 | 592.656 | 594.727 | 589.900 | 590.435 | 244.75 | 145010.73 | 592.49 2014-03-20 21:00:00 | 590.435 | 593.065 | 589.824 | 589.825 | 100.05 | 59063.36 | 590.36 2014-03-20 22:00:00 | 589.825 | 590.500 | 583.665 | 588.000 | 146.99 | 86091.44 | 585.70 2014-03-20 23:00:00 | 588.000 | 589.668 | 585.007 | 589.000 | 77.56 | 45553.61 | 587.34 2014-03-21 00:00:00 | 585.260 | 589.699 | 583.002 | 588.346 | 148.24 | 86857.13 | 585.91 2014-03-21 01:00:00 | 588.346 | 588.827 | 580.200 | 580.200 | 148.82 | 86752.72 | 582.92 2014-03-21 02:00:00 | 580.400 | 583.988 | 575.758 | 582.990 | 252.46 | 146433.61 | 580.03 2014-03-21 03:00:00 | 581.171 | 584.237 | 580.510 | 583.427 | 91.76 | 53445.57 | 582.45 2014-03-21 04:00:00 | 580.510 | 583.499 | 577.050 | 581.999 | 153.45 | 88874.77 | 579.19 2014-03-21 05:00:00 | 579.246 | 582.560 | 578.204 | 582.510 | 47.88 | 27791.59 | 580.45 2014-03-21 06:00:00 | 582.510 | 600.000 | 582.000 | 596.330 | 421.01 | 249145.18 | 591.79 2014-03-21 07:00:00 | 596.330 | 599.660 | 590.120 | 594.577 | 323.19 | 192433.02 | 595.41 2014-03-21 08:00:00 | 594.577 | 603.756 | 592.244 | 603.480 | 302.66 | 181456.39 | 599.55 2014-03-21 09:00:00 | 603.490 | 607.897 | 597.503 | 597.503 | 316.56 | 190675.75 | 602.33 2014-03-21 10:00:00 | 597.590 | 601.000 | 570.000 | 577.865 | 771.52 | 449357.65 | 582.43 2014-03-21 11:00:00 | 575.600 | 582.644 | 561.090 | 570.999 | 1718.77 | 981310.95 | 570.94 2014-03-21 12:00:00 | 569.100 | 579.989 | 567.447 | 578.000 | 841.30 | 483724.33 | 574.97 2014-03-21 13:00:00 | 577.841 | 580.000 | 562.500 | 580.000 | 569.51 | 326695.67 | 573.65 2014-03-21 14:00:00 | 580.000 | 582.989 | 573.110 | 575.501 | 227.64 | 131532.29 | 577.80 2014-03-21 15:00:00 | 576.776 | 580.000 | 575.100 | 579.047 | 107.40 | 62088.23 | 578.09 2014-03-21 16:00:00 | 579.047 | 582.995 | 574.896 | 579.002 | 133.26 | 77197.35 | 579.31 2014-03-21 17:00:00 | 579.000 | 582.000 | 578.901 | 581.400 | 76.25 | 44257.87 | 580.41 2014-03-21 18:00:00 | 581.500 | 582.897 | 578.100 | 580.341 | 99.54 | 57725.44 | 579.92 2014-03-21 19:00:00 | 581.300 | 588.000 | 580.500 | 585.800 | 231.22 | 135290.61 | 585.12 2014-03-21 20:00:00 | 584.000 | 585.530 | 574.970 | 580.010 | 130.03 | 75437.76 | 580.15 2014-03-21 21:00:00 | 580.010 | 583.994 | 576.007 | 582.052 | 183.56 | 106480.65 | 580.08 2014-03-21 22:00:00 | 580.889 | 582.710 | 573.000 | 577.000 | 93.67 | 54054.80 | 577.08 2014-03-21 23:00:00 | 574.410 | 578.348 | 570.500 | 572.943 | 191.25 | 109485.29 | 572.47 2014-03-22 00:00:00 | 572.943 | 576.856 | 566.129 | 571.300 | 211.04 | 120239.06 | 569.75 2014-03-22 01:00:00 | 570.200 | 575.000 | 567.750 | 572.013 | 84.58 | 48265.33 | 570.65 2014-03-22 02:00:00 | 570.898 | 575.000 | 568.129 | 572.001 | 68.30 | 39122.44 | 572.79 2014-03-22 03:00:00 | 573.670 | 573.980 | 570.000 | 571.988 | 42.90 | 24523.45 | 571.69 2014-03-22 04:00:00 | 570.000 | 571.990 | 569.000 | 571.789 | 53.16 | 30322.79 | 570.36 2014-03-22 05:00:00 | 571.500 | 575.427 | 569.113 | 571.701 | 83.36 | 47653.44 | 571.63 2014-03-22 06:00:00 | 569.265 | 575.404 | 569.238 | 573.367 | 176.09 | 101106.42 | 574.17 2014-03-22 07:00:00 | 572.222 | 575.000 | 566.001 | 569.240 | 119.06 | 67766.79 | 569.17 2014-03-22 08:00:00 | 569.960 | 569.960 | 565.550 | 568.999 | 107.96 | 61281.32 | 567.63 2014-03-22 09:00:00 | 568.844 | 569.000 | 562.000 | 562.050 | 224.10 | 126417.68 | 564.10 2014-03-22 10:00:00 | 562.000 | 567.318 | 556.000 | 559.960 | 431.13 | 241349.44 | 559.81 2014-03-22 11:00:00 | 557.540 | 569.000 | 555.080 | 564.837 | 303.57 | 170860.28 | 562.83 2014-03-22 12:00:00 | 561.410 | 565.737 | 557.200 | 557.261 | 277.01 | 155042.30 | 559.70 2014-03-22 13:00:00 | 558.003 | 562.900 | 556.012 | 562.735 | 238.01 | 132921.82 | 558.48 2014-03-22 14:00:00 | 562.000 | 562.681 | 558.000 | 559.430 | 99.63 | 55759.29 | 559.67 2014-03-22 15:00:00 | 559.990 | 561.418 | 557.010 | 557.502 | 94.24 | 52633.41 | 558.49 2014-03-22 16:00:00 | 557.502 | 563.598 | 557.294 | 562.089 | 160.25 | 89736.87 | 560.00 2014-03-22 17:00:00 | 562.990 | 565.009 | 560.215 | 563.575 | 106.84 | 60169.90 | 563.16 2014-03-22 18:00:00 | 563.575 | 564.995 | 558.702 | 561.800 | 87.60 | 49171.59 | 561.35 2014-03-22 19:00:00 | 561.800 | 565.010 | 560.528 | 565.000 | 43.71 | 24640.67 | 563.74 2014-03-22 20:00:00 | 565.010 | 567.770 | 563.211 | 567.770 | 162.98 | 92089.67 | 565.03 2014-03-22 21:00:00 | 565.868 | 574.844 | 564.010 | 572.986 | 209.10 | 119469.16 | 571.36 2014-03-22 22:00:00 | 571.130 | 576.100 | 569.000 | 571.730 | 256.63 | 146840.88 | 572.19 2014-03-22 23:00:00 | 571.730 | 574.500 | 566.019 | 567.100 | 103.19 | 58773.29 | 569.56 2014-03-23 00:00:00 | 567.100 | 569.395 | 562.351 | 564.611 | 91.00 | 51508.82 | 566.03 2014-03-23 01:00:00 | 564.632 | 571.989 | 564.000 | 569.673 | 103.40 | 58970.63 | 570.30 2014-03-23 02:00:00 | 569.673 | 572.000 | 566.999 | 568.510 | 31.62 | 17971.47 | 568.43 2014-03-23 03:00:00 | 567.400 | 570.900 | 566.210 | 568.300 | 70.29 | 40002.97 | 569.08 2014-03-23 04:00:00 | 566.210 | 570.398 | 565.733 | 569.990 | 43.65 | 24821.14 | 568.64 2014-03-23 05:00:00 | 570.000 | 570.000 | 566.000 | 566.000 | 44.46 | 25266.67 | 568.33 2014-03-23 06:00:00 | 566.000 | 568.999 | 565.620 | 568.200 | 36.17 | 20516.30 | 567.29 2014-03-23 07:00:00 | 568.200 | 570.000 | 566.915 | 569.779 | 13.74 | 7825.77 | 569.44 2014-03-23 08:00:00 | 567.600 | 569.939 | 567.589 | 569.900 | 53.81 | 30635.37 | 569.33 2014-03-23 09:00:00 | 568.561 | 570.000 | 566.300 | 567.451 | 139.72 | 79517.68 | 569.13 2014-03-23 10:00:00 | 567.451 | 570.000 | 566.240 | 567.599 | 37.53 | 21313.47 | 567.84 2014-03-23 11:00:00 | 567.114 | 569.669 | 566.210 | 566.240 | 47.37 | 26885.89 | 567.54 2014-03-23 12:00:00 | 566.240 | 567.379 | 562.570 | 562.606 | 95.54 | 53956.38 | 564.73 2014-03-23 13:00:00 | 562.701 | 569.400 | 562.700 | 568.572 | 115.88 | 65676.71 | 566.77 2014-03-23 14:00:00 | 568.143 | 569.900 | 565.110 | 567.095 | 82.57 | 46915.47 | 568.17 2014-03-23 15:00:00 | 568.000 | 570.000 | 566.000 | 567.000 | 181.46 | 103183.68 | 568.65 2014-03-23 16:00:00 | 568.000 | 572.000 | 566.603 | 569.790 | 197.15 | 112256.74 | 569.40 2014-03-23 17:00:00 | 568.000 | 572.000 | 568.000 | 571.713 | 59.02 | 33638.33 | 569.94 2014-03-23 18:00:00 | 571.713 | 576.000 | 570.000 | 572.220 | 171.64 | 98367.01 | 573.10 2014-03-23 19:00:00 | 574.808 | 577.000 | 568.490 | 568.500 | 271.16 | 155338.19 | 572.86 2014-03-23 20:00:00 | 568.486 | 569.288 | 566.600 | 569.167 | 160.28 | 90916.64 | 567.23 2014-03-23 21:00:00 | 569.167 | 569.167 | 566.600 | 569.000 | 40.89 | 23221.32 | 567.85 2014-03-23 22:00:00 | 567.501 | 569.410 | 567.300 | 567.522 | 66.85 | 38045.26 | 569.10 2014-03-23 23:00:00 | 569.402 | 572.000 | 566.600 | 568.000 | 134.94 | 76737.87 | 568.66 2014-03-24 00:00:00 | 568.000 | 568.000 | 563.500 | 563.500 | 108.78 | 61526.47 | 565.59 2014-03-24 01:00:00 | 563.380 | 565.000 | 557.400 | 557.405 | 252.50 | 141534.42 | 560.54 2014-03-24 02:00:00 | 557.405 | 560.000 | 555.770 | 555.770 | 355.16 | 197790.48 | 556.91 2014-03-24 03:00:00 | 557.970 | 564.025 | 555.555 | 561.000 | 173.13 | 96846.01 | 559.37 2014-03-24 04:00:00 | 560.810 | 563.299 | 557.000 | 559.432 | 116.72 | 65235.77 | 558.89 2014-03-24 05:00:00 | 557.757 | 562.129 | 557.198 | 558.000 | 86.42 | 48319.22 | 559.11 2014-03-24 06:00:00 | 557.302 | 560.799 | 557.300 | 557.350 | 77.07 | 43025.52 | 558.25 2014-03-24 07:00:00 | 557.350 | 561.100 | 555.979 | 556.000 | 278.19 | 155047.60 | 557.34 2014-03-24 08:00:00 | 556.001 | 559.193 | 555.231 | 558.699 | 186.77 | 103932.45 | 556.46 2014-03-24 09:00:00 | 557.501 | 563.199 | 555.221 | 560.000 | 172.77 | 96545.42 | 558.82 2014-03-24 10:00:00 | 559.401 | 563.400 | 558.100 | 563.029 | 98.73 | 55344.60 | 560.55 2014-03-24 11:00:00 | 563.385 | 567.770 | 561.010 | 565.000 | 147.87 | 83489.44 | 564.61 2014-03-24 12:00:00 | 565.000 | 567.521 | 558.550 | 561.401 | 101.50 | 57103.93 | 562.62 2014-03-24 13:00:00 | 562.000 | 564.999 | 560.021 | 563.720 | 133.41 | 75068.24 | 562.70 2014-03-24 14:00:00 | 564.000 | 566.999 | 560.010 | 561.999 | 169.54 | 95624.55 | 564.03 2014-03-24 15:00:00 | 561.999 | 566.730 | 561.306 | 563.211 | 112.52 | 63601.08 | 565.23 2014-03-24 16:00:00 | 565.000 | 567.213 | 563.001 | 564.553 | 95.72 | 54111.78 | 565.32 2014-03-24 17:00:00 | 564.553 | 572.000 | 564.001 | 572.000 | 181.63 | 103253.70 | 568.47 2014-03-24 18:00:00 | 572.000 | 575.000 | 569.001 | 574.900 | 489.99 | 280928.62 | 573.34 2014-03-24 19:00:00 | 574.900 | 574.999 | 568.955 | 570.000 | 272.16 | 155953.12 | 573.03 2014-03-24 20:00:00 | 570.000 | 581.299 | 570.000 | 581.299 | 386.14 | 222383.46 | 575.92 2014-03-24 21:00:00 | 581.299 | 588.431 | 576.500 | 577.255 | 510.60 | 297837.85 | 583.31 2014-03-24 22:00:00 | 577.255 | 591.716 | 576.501 | 586.601 | 506.93 | 296909.98 | 585.70 2014-03-24 23:00:00 | 590.000 | 591.947 | 582.024 | 588.710 | 299.30 | 175679.02 | 586.96 2014-03-25 00:00:00 | 588.710 | 589.265 | 577.999 | 577.999 | 183.00 | 106461.07 | 581.75 2014-03-25 01:00:00 | 579.000 | 582.400 | 573.000 | 576.564 | 347.80 | 200289.02 | 575.87 2014-03-25 02:00:00 | 573.681 | 579.128 | 573.417 | 576.800 | 100.64 | 58074.17 | 577.06 2014-03-25 03:00:00 | 576.801 | 579.144 | 566.356 | 571.547 | 166.38 | 95338.47 | 573.00 2014-03-25 04:00:00 | 571.604 | 577.617 | 570.241 | 571.900 | 139.06 | 79760.46 | 573.56 2014-03-25 05:00:00 | 571.900 | 578.900 | 571.701 | 576.100 | 91.30 | 52654.41 | 576.69 2014-03-25 06:00:00 | 578.900 | 580.000 | 571.975 | 579.000 | 364.91 | 210731.04 | 577.49 2014-03-25 07:00:00 | 578.000 | 580.000 | 573.501 | 578.490 | 144.68 | 83643.84 | 578.12 2014-03-25 08:00:00 | 578.500 | 579.000 | 572.890 | 574.400 | 110.66 | 63683.06 | 575.48 2014-03-25 09:00:00 | 573.020 | 574.400 | 567.016 | 572.399 | 224.73 | 128219.82 | 570.56 2014-03-25 10:00:00 | 569.362 | 574.567 | 569.362 | 574.200 | 71.92 | 41152.76 | 572.24 2014-03-25 11:00:00 | 571.503 | 575.164 | 571.502 | 575.164 | 124.44 | 71422.98 | 573.94 2014-03-25 12:00:00 | 574.500 | 576.000 | 571.050 | 572.621 | 81.25 | 46580.23 | 573.29 2014-03-25 13:00:00 | 574.000 | 580.000 | 574.000 | 578.001 | 220.85 | 127856.45 | 578.93 2014-03-25 14:00:00 | 578.002 | 579.999 | 577.110 | 577.999 | 171.63 | 99305.38 | 578.60 2014-03-25 15:00:00 | 577.303 | 579.990 | 576.401 | 577.102 | 175.08 | 101166.83 | 577.82 2014-03-25 16:00:00 | 577.102 | 578.000 | 575.000 | 578.000 | 94.40 | 54409.91 | 576.40 2014-03-25 17:00:00 | 577.000 | 578.500 | 576.000 | 577.000 | 84.49 | 48752.07 | 577.01 2014-03-25 18:00:00 | 577.000 | 584.840 | 575.003 | 583.973 | 405.99 | 235539.33 | 580.16 2014-03-25 19:00:00 | 583.962 | 585.000 | 581.100 | 584.997 | 272.50 | 159177.57 | 584.14 2014-03-25 20:00:00 | 584.100 | 589.200 | 579.000 | 580.122 | 316.90 | 184903.96 | 583.48 2014-03-25 21:00:00 | 581.000 | 584.892 | 579.020 | 581.665 | 134.38 | 78397.34 | 583.39 2014-03-25 22:00:00 | 581.665 | 583.880 | 578.652 | 580.000 | 128.59 | 74622.18 | 580.32 2014-03-25 23:00:00 | 579.900 | 581.012 | 578.000 | 579.000 | 49.99 | 28957.54 | 579.32 2014-03-26 00:00:00 | 581.000 | 581.012 | 572.900 | 575.498 | 164.85 | 95033.20 | 576.48 2014-03-26 01:00:00 | 575.499 | 579.000 | 573.803 | 575.001 | 90.26 | 51969.53 | 575.81 2014-03-26 02:00:00 | 576.187 | 583.000 | 576.000 | 579.343 | 83.91 | 48602.86 | 579.22 2014-03-26 03:00:00 | 581.664 | 581.668 | 573.486 | 573.486 | 158.79 | 91513.22 | 576.31 2014-03-26 04:00:00 | 574.951 | 575.000 | 572.000 | 572.530 | 202.28 | 115962.07 | 573.27 2014-03-26 05:00:00 | 572.530 | 577.501 | 572.510 | 573.020 | 80.29 | 46076.66 | 573.90 2014-03-26 06:00:00 | 574.739 | 576.600 | 574.000 | 576.537 | 70.74 | 40726.55 | 575.71 2014-03-26 07:00:00 | 576.000 | 576.000 | 571.333 | 571.999 | 130.75 | 74858.79 | 572.54 2014-03-26 08:00:00 | 573.888 | 576.000 | 571.123 | 576.000 | 119.75 | 68622.16 | 573.05 2014-03-26 09:00:00 | 575.000 | 587.890 | 573.100 | 582.199 | 383.97 | 223241.37 | 581.40 2014-03-26 10:00:00 | 582.101 | 584.535 | 578.603 | 581.000 | 120.97 | 70343.44 | 581.52 2014-03-26 11:00:00 | 581.998 | 582.760 | 580.000 | 582.760 | 100.60 | 58473.10 | 581.26 2014-03-26 12:00:00 | 582.748 | 586.998 | 582.748 | 584.000 | 270.12 | 158059.01 | 585.13 2014-03-26 13:00:00 | 584.800 | 588.900 | 583.312 | 586.980 | 311.24 | 182370.00 | 585.95 2014-03-26 14:00:00 | 586.500 | 588.498 | 582.216 | 585.000 | 168.80 | 98804.15 | 585.32 2014-03-26 15:00:00 | 583.580 | 586.000 | 582.997 | 585.000 | 93.86 | 54816.19 | 584.04 2014-03-26 16:00:00 | 584.548 | 586.858 | 583.000 | 584.750 | 73.36 | 42862.57 | 584.26 2014-03-26 17:00:00 | 584.750 | 587.000 | 583.009 | 585.870 | 62.69 | 36653.78 | 584.72 2014-03-26 18:00:00 | 585.870 | 586.399 | 582.600 | 583.011 | 114.60 | 66862.17 | 583.43 2014-03-26 19:00:00 | 583.011 | 584.989 | 582.010 | 583.000 | 61.97 | 36150.21 | 583.32 2014-03-26 20:00:00 | 582.859 | 584.988 | 582.010 | 583.759 | 64.06 | 37369.86 | 583.38 2014-03-26 21:00:00 | 583.759 | 584.984 | 581.000 | 582.998 | 76.88 | 44767.95 | 582.29 2014-03-26 22:00:00 | 581.557 | 584.000 | 580.000 | 581.000 | 77.05 | 44774.22 | 581.14 2014-03-26 23:00:00 | 580.350 | 583.241 | 579.420 | 579.500 | 53.01 | 30795.76 | 580.99 2014-03-27 00:00:00 | 580.503 | 583.231 | 576.006 | 579.310 | 181.40 | 104992.68 | 578.80 2014-03-27 01:00:00 | 577.283 | 579.000 | 572.551 | 572.551 | 344.79 | 198048.41 | 574.41 2014-03-27 02:00:00 | 572.551 | 579.759 | 562.000 | 564.000 | 918.44 | 522888.24 | 569.32 2014-03-27 03:00:00 | 563.128 | 575.000 | 560.200 | 574.250 | 691.99 | 391984.91 | 566.46 2014-03-27 04:00:00 | 574.250 | 575.000 | 565.000 | 569.975 | 252.54 | 143879.39 | 569.73 2014-03-27 05:00:00 | 566.710 | 571.998 | 562.010 | 566.899 | 300.96 | 170037.64 | 564.99 2014-03-27 06:00:00 | 566.899 | 570.000 | 562.010 | 563.000 | 209.22 | 118196.85 | 564.93 2014-03-27 07:00:00 | 562.110 | 565.499 | 561.235 | 563.899 | 256.22 | 144290.97 | 563.15 2014-03-27 08:00:00 | 563.899 | 565.000 | 560.000 | 560.538 | 339.86 | 190766.65 | 561.32 2014-03-27 09:00:00 | 560.000 | 565.500 | 560.000 | 563.500 | 241.06 | 135633.49 | 562.65 2014-03-27 10:00:00 | 561.500 | 565.000 | 557.564 | 564.979 | 216.77 | 121530.66 | 560.65 2014-03-27 11:00:00 | 563.000 | 564.990 | 558.018 | 561.000 | 225.11 | 126259.92 | 560.88 2014-03-27 12:00:00 | 558.995 | 561.232 | 551.110 | 555.492 | 489.36 | 271926.18 | 555.68 2014-03-27 13:00:00 | 553.000 | 555.458 | 527.883 | 530.805 | 1586.50 | 853338.21 | 537.87 2014-03-27 14:00:00 | 530.805 | 535.072 | 509.999 | 518.519 | 1342.54 | 700254.62 | 521.59 2014-03-27 15:00:00 | 518.519 | 539.996 | 518.000 | 524.001 | 1451.02 | 762793.16 | 525.69 2014-03-27 16:00:00 | 524.001 | 533.000 | 521.000 | 525.319 | 502.77 | 264715.60 | 526.52 2014-03-27 17:00:00 | 525.319 | 528.700 | 524.000 | 528.000 | 330.32 | 174182.46 | 527.31 2014-03-27 18:00:00 | 526.222 | 526.222 | 512.000 | 517.099 | 871.46 | 453100.87 | 519.93 2014-03-27 19:00:00 | 517.099 | 522.000 | 512.000 | 518.000 | 353.48 | 183290.67 | 518.53 2014-03-27 20:00:00 | 518.086 | 520.000 | 513.231 | 516.000 | 179.76 | 92909.39 | 516.84 2014-03-27 21:00:00 | 516.980 | 519.500 | 510.000 | 519.500 | 279.68 | 143959.85 | 514.72 2014-03-27 22:00:00 | 518.499 | 519.988 | 510.000 | 511.099 | 342.48 | 176140.51 | 514.31 2014-03-27 23:00:00 | 511.099 | 511.100 | 473.000 | 484.989 | 1770.73 | 869258.70 | 490.90 2014-03-28 00:00:00 | 484.988 | 487.310 | 471.502 | 475.100 | 1206.66 | 578388.14 | 479.33 2014-03-28 01:00:00 | 476.410 | 504.946 | 474.007 | 504.946 | 1139.08 | 558190.91 | 490.04 2014-03-28 02:00:00 | 504.200 | 524.001 | 491.310 | 519.898 | 965.78 | 486686.44 | 503.93 2014-03-28 03:00:00 | 518.999 | 520.998 | 505.436 | 511.400 | 851.84 | 437327.12 | 513.39 2014-03-28 04:00:00 | 511.397 | 513.118 | 501.000 | 510.995 | 554.87 | 281497.10 | 507.32 2014-03-28 05:00:00 | 508.959 | 525.000 | 505.649 | 513.504 | 374.14 | 193207.22 | 516.40 2014-03-28 06:00:00 | 513.197 | 539.000 | 511.600 | 524.198 | 462.41 | 242881.43 | 525.25 2014-03-28 07:00:00 | 524.198 | 524.990 | 518.000 | 520.828 | 156.06 | 81438.99 | 521.86 2014-03-28 08:00:00 | 520.828 | 520.867 | 496.800 | 503.000 | 712.45 | 358802.55 | 503.62 2014-03-28 09:00:00 | 503.000 | 511.582 | 501.000 | 507.900 | 366.99 | 186109.88 | 507.13 2014-03-28 10:00:00 | 506.002 | 508.000 | 490.000 | 493.700 | 477.96 | 238557.14 | 499.11 2014-03-28 11:00:00 | 493.700 | 504.466 | 493.018 | 501.485 | 362.92 | 181094.82 | 498.99 2014-03-28 12:00:00 | 501.482 | 510.000 | 496.001 | 505.000 | 342.40 | 172264.01 | 503.11 2014-03-28 13:00:00 | 505.000 | 520.093 | 502.625 | 515.500 | 697.06 | 359286.41 | 515.43 2014-03-28 14:00:00 | 514.540 | 518.155 | 507.000 | 510.000 | 197.94 | 101308.40 | 511.81 2014-03-28 15:00:00 | 510.000 | 511.831 | 497.100 | 500.000 | 821.89 | 414118.31 | 503.86 2014-03-28 16:00:00 | 501.000 | 508.718 | 498.396 | 503.091 | 156.58 | 78947.35 | 504.19 2014-03-28 17:00:00 | 503.089 | 509.610 | 501.030 | 506.600 | 176.16 | 89004.55 | 505.25 2014-03-28 18:00:00 | 506.500 | 509.000 | 501.000 | 502.240 | 168.70 | 85205.63 | 505.06 2014-03-28 19:00:00 | 502.500 | 504.007 | 490.124 | 492.087 | 418.23 | 207669.94 | 496.54 2014-03-28 20:00:00 | 492.000 | 496.000 | 490.001 | 494.000 | 377.57 | 186130.33 | 492.96 2014-03-28 21:00:00 | 494.000 | 506.101 | 492.800 | 497.371 | 416.03 | 207328.74 | 498.35 2014-03-28 22:00:00 | 497.000 | 504.489 | 496.000 | 500.950 | 327.17 | 163361.97 | 499.31 2014-03-28 23:00:00 | 500.950 | 504.948 | 493.700 | 503.930 | 153.29 | 76627.78 | 499.90 2014-03-29 00:00:00 | 503.930 | 507.000 | 501.125 | 503.457 | 191.83 | 96788.72 | 504.56 2014-03-29 01:00:00 | 503.457 | 503.709 | 496.642 | 500.000 | 126.65 | 63309.91 | 499.89 2014-03-29 02:00:00 | 499.740 | 501.920 | 496.502 | 499.465 | 89.39 | 44594.43 | 498.90 2014-03-29 03:00:00 | 499.465 | 504.190 | 497.590 | 501.279 | 95.26 | 47726.72 | 501.00 2014-03-29 04:00:00 | 500.404 | 504.000 | 498.600 | 503.500 | 61.20 | 30663.33 | 501.07 2014-03-29 05:00:00 | 501.341 | 506.642 | 497.536 | 498.931 | 125.56 | 63090.21 | 502.45 2014-03-29 06:00:00 | 498.764 | 500.690 | 496.231 | 499.000 | 139.49 | 69426.35 | 497.72 2014-03-29 07:00:00 | 497.002 | 501.000 | 495.630 | 497.500 | 177.46 | 88669.40 | 499.66 2014-03-29 08:00:00 | 497.500 | 502.002 | 497.001 | 500.010 | 58.24 | 29076.30 | 499.23 2014-03-29 09:00:00 | 500.010 | 503.000 | 500.000 | 502.763 | 39.34 | 19732.75 | 501.61 2014-03-29 10:00:00 | 500.270 | 505.000 | 500.000 | 504.000 | 84.92 | 42731.62 | 503.21 2014-03-29 11:00:00 | 504.050 | 505.000 | 499.500 | 499.500 | 174.36 | 87532.01 | 502.01 2014-03-29 12:00:00 | 499.500 | 503.000 | 499.010 | 501.010 | 80.68 | 40381.68 | 500.50 2014-03-29 13:00:00 | 501.010 | 504.000 | 500.112 | 500.550 | 63.65 | 31978.88 | 502.45 2014-03-29 14:00:00 | 500.550 | 503.102 | 497.500 | 500.999 | 115.09 | 57534.01 | 499.91 2014-03-29 15:00:00 | 500.999 | 501.000 | 498.001 | 499.990 | 117.64 | 58752.81 | 499.42 2014-03-29 16:00:00 | 500.000 | 502.779 | 499.000 | 501.000 | 67.43 | 33740.12 | 500.36 2014-03-29 17:00:00 | 501.000 | 502.988 | 499.400 | 501.500 | 45.77 | 22904.75 | 500.48 2014-03-29 18:00:00 | 501.500 | 502.000 | 497.000 | 500.000 | 119.00 | 59414.77 | 499.29 2014-03-29 19:00:00 | 500.490 | 502.240 | 499.000 | 501.962 | 90.38 | 45230.78 | 500.47 2014-03-29 20:00:00 | 502.240 | 502.240 | 499.410 | 501.410 | 30.10 | 15077.49 | 500.93 2014-03-29 21:00:00 | 500.000 | 501.497 | 496.560 | 497.010 | 249.85 | 124390.69 | 497.86 2014-03-29 22:00:00 | 497.004 | 500.494 | 493.000 | 495.001 | 258.14 | 127997.91 | 495.85 2014-03-29 23:00:00 | 495.000 | 497.590 | 490.040 | 496.773 | 403.18 | 198782.33 | 493.03 2014-03-30 00:00:00 | 496.700 | 498.000 | 485.999 | 487.050 | 615.89 | 302244.28 | 490.74 2014-03-30 01:00:00 | 487.100 | 493.948 | 484.950 | 488.231 | 366.04 | 178639.87 | 488.03 2014-03-30 02:00:00 | 488.032 | 495.000 | 487.211 | 491.000 | 193.16 | 94512.08 | 489.30 2014-03-30 03:00:00 | 488.046 | 492.154 | 485.118 | 487.600 | 123.58 | 60382.33 | 488.60 2014-03-30 04:00:00 | 487.600 | 487.600 | 481.986 | 484.225 | 184.85 | 89362.50 | 483.43 2014-03-30 05:00:00 | 484.180 | 484.231 | 476.000 | 481.937 | 238.05 | 114123.49 | 479.42 2014-03-30 06:00:00 | 480.000 | 480.824 | 474.700 | 474.850 | 209.73 | 100047.39 | 477.04 2014-03-30 07:00:00 | 475.000 | 482.753 | 473.000 | 480.380 | 422.51 | 202167.88 | 478.50 2014-03-30 08:00:00 | 480.000 | 490.618 | 478.000 | 488.000 | 467.81 | 227368.57 | 486.03 2014-03-30 09:00:00 | 488.000 | 491.025 | 481.014 | 483.167 | 312.75 | 152448.19 | 487.44 2014-03-30 10:00:00 | 483.167 | 488.693 | 476.507 | 477.577 | 268.21 | 129059.92 | 481.19 2014-03-30 11:00:00 | 477.038 | 483.707 | 476.601 | 480.124 | 218.62 | 104988.87 | 480.22 2014-03-30 12:00:00 | 480.124 | 484.498 | 460.498 | 466.466 | 824.12 | 389921.11 | 473.13 2014-03-30 13:00:00 | 466.000 | 473.745 | 462.000 | 467.000 | 906.30 | 423220.40 | 466.98 2014-03-30 14:00:00 | 465.900 | 470.000 | 451.640 | 457.031 | 1001.74 | 459091.00 | 458.29 2014-03-30 15:00:00 | 457.030 | 464.410 | 450.011 | 460.700 | 1105.62 | 503796.64 | 455.67 2014-03-30 16:00:00 | 460.699 | 467.000 | 454.001 | 466.443 | 1363.71 | 629113.01 | 461.33 2014-03-30 17:00:00 | 466.443 | 482.405 | 461.311 | 476.028 | 1098.17 | 519254.10 | 472.84 2014-03-30 18:00:00 | 473.261 | 480.000 | 466.311 | 470.000 | 936.61 | 443028.18 | 473.01 2014-03-30 19:00:00 | 468.820 | 476.979 | 466.000 | 467.450 | 458.16 | 215057.36 | 469.39 2014-03-30 20:00:00 | 467.450 | 469.997 | 453.300 | 456.302 | 831.19 | 383406.06 | 461.28 2014-03-30 21:00:00 | 456.300 | 470.998 | 455.560 | 465.936 | 774.89 | 359486.60 | 463.92 2014-03-30 22:00:00 | 465.269 | 476.178 | 462.502 | 466.000 | 675.95 | 317540.08 | 469.77 2014-03-30 23:00:00 | 466.000 | 468.190 | 461.020 | 467.630 | 157.36 | 73092.16 | 464.48 2014-03-31 00:00:00 | 465.028 | 474.999 | 464.112 | 474.999 | 243.52 | 114359.28 | 469.61 2014-03-31 01:00:00 | 474.000 | 486.760 | 471.055 | 485.827 | 782.96 | 376005.64 | 480.24 2014-03-31 02:00:00 | 485.827 | 487.500 | 476.284 | 479.000 | 454.89 | 219178.99 | 481.82 2014-03-31 03:00:00 | 479.100 | 487.999 | 474.505 | 476.040 | 289.88 | 139557.11 | 481.43 2014-03-31 04:00:00 | 476.655 | 478.042 | 453.310 | 455.884 | 3282.44 | 1519688.23 | 462.98 2014-03-31 05:00:00 | 455.838 | 463.000 | 450.000 | 456.117 | 2870.30 | 1307174.23 | 455.41 2014-03-31 06:00:00 | 456.500 | 457.448 | 446.000 | 452.000 | 977.47 | 440356.97 | 450.51 2014-03-31 07:00:00 | 450.603 | 460.000 | 450.603 | 455.023 | 832.49 | 379143.31 | 455.43 2014-03-31 08:00:00 | 455.003 | 457.388 | 452.658 | 454.980 | 188.25 | 85518.17 | 454.28 2014-03-31 09:00:00 | 454.936 | 454.979 | 447.100 | 448.000 | 501.14 | 226119.34 | 451.21 2014-03-31 10:00:00 | 447.800 | 456.495 | 447.108 | 450.402 | 382.61 | 172634.02 | 451.21 2014-03-31 11:00:00 | 450.400 | 454.891 | 450.010 | 452.198 | 264.22 | 119569.62 | 452.53 2014-03-31 12:00:00 | 452.369 | 466.997 | 450.101 | 464.894 | 646.91 | 297358.26 | 459.66 2014-03-31 13:00:00 | 465.000 | 467.399 | 456.009 | 461.367 | 344.30 | 158992.69 | 461.79 2014-03-31 14:00:00 | 461.367 | 464.744 | 458.914 | 461.799 | 150.13 | 69255.06 | 461.31 2014-03-31 15:00:00 | 461.799 | 470.170 | 458.689 | 467.631 | 632.88 | 295612.68 | 467.09 2014-03-31 16:00:00 | 468.000 | 469.914 | 462.986 | 466.009 | 340.14 | 158330.12 | 465.49 2014-03-31 17:00:00 | 465.169 | 468.463 | 461.000 | 462.900 | 213.17 | 98881.13 | 463.86 2014-03-31 18:00:00 | 461.050 | 464.190 | 455.361 | 456.007 | 366.27 | 167774.18 | 458.06 2014-03-31 19:00:00 | 456.008 | 460.999 | 456.008 | 458.000 | 196.29 | 90068.18 | 458.85 2014-03-31 20:00:00 | 459.500 | 460.999 | 452.305 | 456.039 | 448.27 | 204672.50 | 456.58 2014-03-31 21:00:00 | 456.040 | 459.000 | 454.500 | 458.000 | 160.37 | 73145.19 | 456.10 2014-03-31 22:00:00 | 457.970 | 461.000 | 456.084 | 461.000 | 163.21 | 74940.71 | 459.16 2014-03-31 23:00:00 | 461.057 | 465.010 | 455.400 | 462.105 | 531.09 | 244672.80 | 460.70 2014-04-01 00:00:00 | 462.105 | 468.010 | 456.459 | 465.500 | 1148.43 | 533329.42 | 464.40 2014-04-01 01:00:00 | 465.500 | 469.341 | 464.010 | 465.291 | 204.70 | 95530.11 | 466.69 2014-04-01 02:00:00 | 464.020 | 469.883 | 464.010 | 467.750 | 118.30 | 55193.22 | 466.54 2014-04-01 03:00:00 | 468.200 | 475.000 | 466.000 | 470.516 | 251.89 | 118508.32 | 470.48 2014-04-01 04:00:00 | 470.000 | 477.723 | 468.120 | 470.799 | 408.50 | 193069.57 | 472.63 2014-04-01 05:00:00 | 469.500 | 471.995 | 465.357 | 468.995 | 158.78 | 74307.98 | 467.99 2014-04-01 06:00:00 | 468.994 | 481.000 | 468.970 | 481.000 | 664.43 | 317172.27 | 477.36 2014-04-01 07:00:00 | 481.000 | 488.796 | 473.901 | 481.999 | 839.32 | 403676.11 | 480.95 2014-04-01 08:00:00 | 480.328 | 500.000 | 480.328 | 489.925 | 1106.50 | 544239.95 | 491.86 2014-04-01 09:00:00 | 489.777 | 495.000 | 481.230 | 491.514 | 918.13 | 449241.80 | 489.30 2014-04-01 10:00:00 | 491.786 | 495.230 | 481.304 | 485.000 | 569.71 | 278117.84 | 488.18 2014-04-01 11:00:00 | 484.001 | 491.000 | 484.000 | 489.000 | 277.37 | 135740.70 | 489.38 2014-04-01 12:00:00 | 489.800 | 491.000 | 482.005 | 485.000 | 244.51 | 118690.17 | 485.43 2014-04-01 13:00:00 | 482.457 | 490.000 | 482.457 | 483.717 | 310.16 | 151073.43 | 487.09 2014-04-01 14:00:00 | 483.717 | 488.999 | 478.646 | 478.646 | 329.32 | 158856.26 | 482.38 2014-04-01 15:00:00 | 478.618 | 489.000 | 478.550 | 486.010 | 302.90 | 146665.69 | 484.21 2014-04-01 16:00:00 | 486.011 | 495.990 | 486.011 | 492.045 | 482.40 | 237290.91 | 491.89 2014-04-01 17:00:00 | 492.045 | 492.983 | 486.054 | 486.590 | 227.07 | 110992.18 | 488.80 2014-04-01 18:00:00 | 486.590 | 488.999 | 486.054 | 486.276 | 127.10 | 61997.72 | 487.79 2014-04-01 19:00:00 | 488.399 | 490.000 | 485.322 | 489.931 | 166.21 | 81173.38 | 488.38 2014-04-01 20:00:00 | 488.001 | 489.255 | 480.002 | 484.000 | 366.60 | 177432.69 | 483.99 2014-04-01 21:00:00 | 482.264 | 489.890 | 482.066 | 489.890 | 178.09 | 86896.76 | 487.95 2014-04-01 22:00:00 | 489.192 | 492.250 | 477.699 | 486.964 | 643.00 | 312143.18 | 485.45 2014-04-01 23:00:00 | 486.964 | 487.932 | 477.000 | 479.900 | 544.11 | 261853.40 | 481.25 2014-04-02 00:00:00 | 478.001 | 481.500 | 477.012 | 480.000 | 64.39 | 30916.19 | 480.14 2014-04-02 01:00:00 | 480.000 | 486.084 | 476.719 | 484.001 | 226.00 | 109021.11 | 482.39 2014-04-02 02:00:00 | 486.110 | 486.626 | 481.783 | 481.804 | 57.39 | 27790.78 | 484.21 2014-04-02 03:00:00 | 481.783 | 484.978 | 481.160 | 482.861 | 90.24 | 43548.51 | 482.58 2014-04-02 04:00:00 | 482.861 | 484.799 | 478.301 | 482.000 | 110.01 | 52844.20 | 480.36 2014-04-02 05:00:00 | 481.000 | 484.081 | 476.100 | 479.996 | 224.81 | 107516.63 | 478.25 2014-04-02 06:00:00 | 477.894 | 483.473 | 476.152 | 480.001 | 83.35 | 39970.74 | 479.54 2014-04-02 07:00:00 | 480.010 | 486.497 | 477.001 | 477.160 | 867.16 | 416775.32 | 480.62 2014-04-02 08:00:00 | 477.200 | 488.900 | 477.200 | 486.514 | 406.63 | 196951.52 | 484.35 2014-04-02 09:00:00 | 485.000 | 498.700 | 484.934 | 498.380 | 1952.72 | 962717.40 | 493.01 2014-04-02 10:00:00 | 498.300 | 498.499 | 490.150 | 491.000 | 366.25 | 180860.75 | 493.82 2014-04-02 11:00:00 | 491.000 | 495.000 | 490.010 | 492.000 | 387.19 | 190905.90 | 493.05 2014-04-02 12:00:00 | 492.000 | 494.997 | 478.000 | 482.100 | 857.31 | 414980.81 | 484.05 2014-04-02 13:00:00 | 482.100 | 484.413 | 471.240 | 472.000 | 726.94 | 347063.74 | 477.43 2014-04-02 14:00:00 | 474.993 | 477.299 | 455.000 | 455.654 | 2404.00 | 1119159.95 | 465.54 2014-04-02 15:00:00 | 455.654 | 463.000 | 447.230 | 448.500 | 1833.47 | 832633.20 | 454.13 2014-04-02 16:00:00 | 448.999 | 458.002 | 435.000 | 438.000 | 1620.77 | 724677.45 | 447.12 2014-04-02 17:00:00 | 437.700 | 443.900 | 420.000 | 425.001 | 4607.95 | 1980988.20 | 429.91 2014-04-02 18:00:00 | 425.000 | 449.000 | 423.810 | 444.698 | 5574.29 | 2432136.14 | 436.31 2014-04-02 19:00:00 | 444.698 | 449.000 | 428.000 | 429.000 | 4395.27 | 1931331.00 | 439.41 2014-04-02 20:00:00 | 429.000 | 438.991 | 426.100 | 433.052 | 3206.26 | 1386700.41 | 432.50 2014-04-02 21:00:00 | 432.056 | 440.000 | 431.000 | 439.000 | 342.60 | 149738.79 | 437.06 2014-04-02 22:00:00 | 438.999 | 439.000 | 426.214 | 433.656 | 732.52 | 315841.27 | 431.17 2014-04-02 23:00:00 | 433.695 | 438.883 | 428.055 | 435.000 | 388.99 | 169092.78 | 434.70 2014-04-03 00:00:00 | 435.000 | 437.696 | 418.124 | 427.798 | 1526.71 | 648790.39 | 424.96 2014-04-03 01:00:00 | 426.203 | 428.000 | 419.755 | 425.209 | 479.70 | 203269.69 | 423.75 2014-04-03 02:00:00 | 423.933 | 427.272 | 416.000 | 423.083 | 783.06 | 329280.30 | 420.50 2014-04-03 03:00:00 | 424.000 | 429.800 | 420.825 | 428.000 | 530.10 | 225443.01 | 425.28 2014-04-03 04:00:00 | 426.001 | 439.000 | 422.500 | 426.000 | 741.61 | 319423.38 | 430.71 2014-04-03 05:00:00 | 425.169 | 428.997 | 423.085 | 424.170 | 187.81 | 79943.86 | 425.66 2014-04-03 06:00:00 | 424.170 | 425.650 | 416.444 | 421.070 | 479.84 | 201597.36 | 420.14 2014-04-03 07:00:00 | 419.525 | 425.090 | 410.000 | 412.300 | 3455.69 | 1438216.10 | 416.19 2014-04-03 08:00:00 | 412.230 | 422.000 | 412.000 | 418.010 | 774.27 | 323531.00 | 417.85 2014-04-03 09:00:00 | 418.000 | 426.000 | 415.903 | 421.102 | 497.68 | 209473.48 | 420.90 2014-04-03 10:00:00 | 423.100 | 440.000 | 418.788 | 426.701 | 2462.91 | 1067558.16 | 433.45 2014-04-03 11:00:00 | 427.400 | 439.763 | 427.319 | 431.283 | 1060.52 | 460073.23 | 433.82 2014-04-03 12:00:00 | 431.280 | 440.000 | 428.001 | 432.000 | 803.13 | 349446.86 | 435.10 2014-04-03 13:00:00 | 431.803 | 433.000 | 422.311 | 427.999 | 572.37 | 245393.50 | 428.73 2014-04-03 14:00:00 | 426.411 | 429.999 | 425.000 | 428.800 | 198.37 | 84862.61 | 427.81 2014-04-03 15:00:00 | 428.511 | 441.517 | 428.417 | 440.999 | 1361.97 | 596680.69 | 438.10 2014-04-03 16:00:00 | 440.000 | 449.998 | 438.000 | 448.088 | 2559.80 | 1138217.64 | 444.65 2014-04-03 17:00:00 | 448.088 | 449.989 | 440.004 | 444.699 | 755.96 | 337163.31 | 446.01 2014-04-03 18:00:00 | 442.501 | 454.713 | 440.000 | 452.000 | 752.07 | 336881.47 | 447.94 2014-04-03 19:00:00 | 452.000 | 452.952 | 439.320 | 443.999 | 612.33 | 272126.14 | 444.41 2014-04-03 20:00:00 | 442.700 | 448.199 | 442.000 | 445.100 | 455.51 | 202278.63 | 444.07 2014-04-03 21:00:00 | 445.100 | 447.879 | 442.200 | 443.500 | 224.13 | 99837.37 | 445.45 2014-04-03 22:00:00 | 442.211 | 447.880 | 440.174 | 447.000 | 225.16 | 100109.11 | 444.61 2014-04-03 23:00:00 | 447.100 | 447.100 | 443.000 | 444.000 | 117.10 | 52081.76 | 444.75 2014-04-04 00:00:00 | 444.510 | 446.886 | 437.202 | 439.000 | 502.33 | 221523.27 | 441.00 2014-04-04 01:00:00 | 438.999 | 442.599 | 438.440 | 441.405 | 82.18 | 36245.14 | 441.04 2014-04-04 02:00:00 | 442.347 | 442.350 | 433.231 | 438.847 | 180.51 | 78789.38 | 436.49 2014-04-04 03:00:00 | 437.527 | 438.779 | 432.700 | 433.996 | 212.85 | 92568.80 | 434.89 2014-04-04 04:00:00 | 432.710 | 437.329 | 425.011 | 430.000 | 590.31 | 253605.90 | 429.61 2014-04-04 05:00:00 | 431.630 | 433.535 | 423.123 | 433.530 | 1407.80 | 601753.78 | 427.44 2014-04-04 06:00:00 | 433.530 | 439.000 | 427.305 | 438.990 | 2593.58 | 1123698.04 | 433.26 2014-04-04 07:00:00 | 438.989 | 448.189 | 437.101 | 445.000 | 647.58 | 286960.45 | 443.13 2014-04-04 08:00:00 | 443.780 | 445.000 | 439.111 | 439.111 | 282.27 | 124704.58 | 441.79 2014-04-04 09:00:00 | 439.112 | 442.196 | 437.930 | 440.738 | 144.75 | 63635.77 | 439.61 2014-04-04 10:00:00 | 440.737 | 453.000 | 440.151 | 447.986 | 843.65 | 377923.32 | 447.96 2014-04-04 11:00:00 | 446.500 | 457.221 | 446.436 | 449.400 | 628.62 | 284120.81 | 451.97 2014-04-04 12:00:00 | 450.000 | 454.989 | 448.102 | 451.688 | 232.60 | 105154.00 | 452.07 2014-04-04 13:00:00 | 452.001 | 453.800 | 434.000 | 445.000 | 1453.12 | 643283.00 | 442.69 2014-04-04 14:00:00 | 444.888 | 446.927 | 438.604 | 444.000 | 432.64 | 191944.27 | 443.66 2014-04-04 15:00:00 | 443.601 | 445.960 | 440.400 | 445.646 | 244.30 | 108427.66 | 443.83 2014-04-04 16:00:00 | 444.102 | 448.029 | 443.544 | 445.001 | 186.20 | 83073.77 | 446.15 2014-04-04 17:00:00 | 445.003 | 447.988 | 443.000 | 445.690 | 108.81 | 48463.91 | 445.39 2014-04-04 18:00:00 | 444.000 | 446.500 | 443.588 | 446.500 | 97.87 | 43592.81 | 445.41 2014-04-04 19:00:00 | 446.500 | 447.000 | 443.000 | 445.000 | 209.73 | 93263.46 | 444.69 2014-04-04 20:00:00 | 443.660 | 447.300 | 443.620 | 447.299 | 163.94 | 73192.88 | 446.46 2014-04-04 21:00:00 | 445.525 | 447.500 | 445.525 | 447.460 | 109.25 | 48853.19 | 447.16 2014-04-04 22:00:00 | 447.161 | 448.970 | 445.000 | 447.755 | 232.35 | 103981.71 | 447.51 2014-04-04 23:00:00 | 447.755 | 448.000 | 445.001 | 446.300 | 219.52 | 98270.94 | 447.67 2014-04-05 00:00:00 | 446.300 | 447.227 | 435.879 | 444.789 | 419.96 | 185161.54 | 440.90 2014-04-05 01:00:00 | 444.000 | 447.390 | 443.640 | 447.000 | 112.90 | 50343.23 | 445.92 2014-04-05 02:00:00 | 445.000 | 458.000 | 444.200 | 455.500 | 2135.40 | 966019.60 | 452.38 2014-04-05 03:00:00 | 454.771 | 459.700 | 452.007 | 457.798 | 376.99 | 172207.24 | 456.80 2014-04-05 04:00:00 | 457.798 | 458.109 | 452.821 | 453.302 | 213.18 | 96914.79 | 454.62 2014-04-05 05:00:00 | 455.027 | 457.820 | 453.000 | 453.556 | 97.06 | 44149.65 | 454.86 2014-04-05 06:00:00 | 453.560 | 455.012 | 448.800 | 451.672 | 180.28 | 81344.77 | 451.22 2014-04-05 07:00:00 | 450.500 | 453.273 | 441.984 | 450.000 | 1544.47 | 689773.18 | 446.61 2014-04-05 08:00:00 | 449.999 | 457.230 | 446.201 | 452.500 | 1554.74 | 703013.16 | 452.17 2014-04-05 09:00:00 | 450.800 | 452.823 | 445.467 | 447.205 | 168.27 | 75373.01 | 447.92 2014-04-05 10:00:00 | 447.500 | 453.519 | 447.321 | 453.279 | 92.27 | 41509.80 | 449.88 2014-04-05 11:00:00 | 453.000 | 453.290 | 448.510 | 449.466 | 134.28 | 60557.96 | 450.99 2014-04-05 12:00:00 | 449.015 | 452.457 | 447.307 | 451.373 | 198.38 | 89109.34 | 449.18 2014-04-05 13:00:00 | 451.373 | 455.000 | 449.948 | 454.970 | 315.56 | 142676.46 | 452.13 2014-04-05 14:00:00 | 454.970 | 454.999 | 451.205 | 452.865 | 91.66 | 41502.83 | 452.80 2014-04-05 15:00:00 | 451.206 | 455.681 | 451.205 | 455.681 | 133.05 | 60458.75 | 454.42 2014-04-05 16:00:00 | 455.039 | 459.900 | 453.000 | 454.758 | 332.71 | 151926.65 | 456.63 2014-04-05 17:00:00 | 454.758 | 455.250 | 448.011 | 451.793 | 314.30 | 141744.19 | 450.99 2014-04-05 18:00:00 | 451.780 | 452.910 | 450.504 | 452.299 | 62.68 | 28336.29 | 452.08 2014-04-05 19:00:00 | 452.040 | 455.000 | 450.505 | 454.927 | 134.47 | 60983.01 | 453.52 2014-04-05 20:00:00 | 453.780 | 455.997 | 452.659 | 453.601 | 93.16 | 42395.79 | 455.07 2014-04-05 21:00:00 | 453.600 | 460.000 | 453.245 | 453.300 | 798.28 | 364767.67 | 456.94 2014-04-05 22:00:00 | 453.300 | 456.950 | 453.246 | 456.950 | 47.22 | 21515.57 | 455.68 2014-04-05 23:00:00 | 456.950 | 471.000 | 455.363 | 467.778 | 1087.76 | 505601.44 | 464.81 2014-04-06 00:00:00 | 467.778 | 471.000 | 464.000 | 464.000 | 447.49 | 208831.43 | 466.67 2014-04-06 01:00:00 | 463.911 | 465.950 | 462.491 | 462.593 | 116.79 | 54227.51 | 464.31 2014-04-06 02:00:00 | 463.132 | 466.000 | 461.100 | 466.000 | 195.77 | 90772.32 | 463.67 2014-04-06 03:00:00 | 464.893 | 470.488 | 463.360 | 464.426 | 275.87 | 128455.96 | 465.64 2014-04-06 04:00:00 | 464.426 | 471.320 | 463.426 | 467.401 | 210.06 | 98505.44 | 468.93 2014-04-06 05:00:00 | 467.401 | 470.330 | 465.299 | 466.444 | 105.31 | 49183.66 | 467.02 2014-04-06 06:00:00 | 466.100 | 470.622 | 464.426 | 467.784 | 197.29 | 92205.49 | 467.35 2014-04-06 07:00:00 | 464.747 | 467.789 | 462.601 | 464.865 | 174.94 | 81345.27 | 464.98 2014-04-06 08:00:00 | 464.865 | 466.904 | 460.000 | 465.026 | 421.06 | 195196.72 | 463.59 2014-04-06 09:00:00 | 464.000 | 465.500 | 457.123 | 459.999 | 864.15 | 397555.86 | 460.06 2014-04-06 10:00:00 | 458.161 | 464.000 | 454.907 | 455.272 | 1323.73 | 609318.76 | 460.30 2014-04-06 11:00:00 | 454.907 | 457.997 | 448.574 | 450.000 | 639.93 | 288782.37 | 451.27 2014-04-06 12:00:00 | 450.000 | 456.234 | 449.500 | 454.000 | 194.37 | 88133.32 | 453.43 2014-04-06 13:00:00 | 454.000 | 457.787 | 450.922 | 456.411 | 177.29 | 80539.87 | 454.28 2014-04-06 14:00:00 | 456.411 | 457.974 | 452.502 | 455.907 | 125.05 | 57083.34 | 456.49 2014-04-06 15:00:00 | 455.908 | 457.919 | 452.000 | 456.099 | 383.37 | 174008.48 | 453.89 2014-04-06 16:00:00 | 456.098 | 458.489 | 455.500 | 456.221 | 81.12 | 37115.44 | 457.56 2014-04-06 17:00:00 | 458.048 | 462.000 | 456.220 | 461.990 | 352.31 | 161901.51 | 459.55 2014-04-06 18:00:00 | 460.001 | 462.800 | 457.390 | 460.000 | 79.81 | 36763.52 | 460.64 2014-04-06 19:00:00 | 460.646 | 462.980 | 458.500 | 458.500 | 101.34 | 46653.24 | 460.36 2014-04-06 20:00:00 | 459.029 | 463.000 | 457.997 | 458.965 | 433.83 | 199843.80 | 460.65 2014-04-06 21:00:00 | 458.965 | 461.999 | 458.698 | 461.800 | 96.08 | 44184.95 | 459.87 2014-04-06 22:00:00 | 461.800 | 461.999 | 459.596 | 461.500 | 85.35 | 39313.75 | 460.63 2014-04-06 23:00:00 | 461.500 | 463.070 | 456.100 | 463.060 | 556.13 | 255126.10 | 458.76 2014-04-07 00:00:00 | 463.070 | 464.000 | 456.600 | 458.417 | 2185.51 | 1007818.72 | 461.14 2014-04-07 01:00:00 | 458.417 | 462.230 | 451.161 | 453.039 | 2304.45 | 1052688.28 | 456.81 2014-04-07 02:00:00 | 452.999 | 455.424 | 451.249 | 454.890 | 126.61 | 57404.12 | 453.40 2014-04-07 03:00:00 | 453.270 | 457.755 | 452.100 | 457.397 | 210.49 | 95711.95 | 454.71 2014-04-07 04:00:00 | 456.100 | 457.753 | 454.610 | 456.000 | 51.05 | 23309.74 | 456.58 2014-04-07 05:00:00 | 456.000 | 458.743 | 455.000 | 458.743 | 76.44 | 34896.53 | 456.52 2014-04-07 06:00:00 | 458.700 | 460.000 | 456.541 | 457.555 | 85.38 | 39169.51 | 458.78 2014-04-07 07:00:00 | 458.089 | 459.617 | 456.800 | 458.795 | 89.16 | 40887.69 | 458.58 2014-04-07 08:00:00 | 458.798 | 458.798 | 454.113 | 454.113 | 127.67 | 58309.38 | 456.70 2014-04-07 09:00:00 | 456.832 | 458.500 | 453.370 | 455.000 | 194.38 | 88372.59 | 454.65 2014-04-07 10:00:00 | 453.562 | 460.126 | 453.562 | 456.776 | 715.76 | 328452.85 | 458.88 2014-04-07 11:00:00 | 456.776 | 459.055 | 453.101 | 457.133 | 1112.12 | 506674.57 | 455.60 2014-04-07 12:00:00 | 455.311 | 457.999 | 454.110 | 454.980 | 111.55 | 50881.50 | 456.15 2014-04-07 13:00:00 | 454.980 | 457.797 | 453.000 | 453.101 | 178.83 | 81292.81 | 454.59 2014-04-07 14:00:00 | 453.101 | 455.600 | 442.210 | 446.900 | 882.64 | 394549.75 | 447.01 2014-04-07 15:00:00 | 446.900 | 448.362 | 441.700 | 444.303 | 736.65 | 327515.91 | 444.60 2014-04-07 16:00:00 | 444.244 | 445.915 | 438.100 | 440.493 | 685.84 | 302841.05 | 441.56 2014-04-07 17:00:00 | 441.154 | 444.844 | 441.000 | 443.999 | 296.78 | 131346.20 | 442.57 2014-04-07 18:00:00 | 443.588 | 444.700 | 440.161 | 441.600 | 372.87 | 165000.39 | 442.52 2014-04-07 19:00:00 | 441.600 | 448.000 | 441.600 | 442.923 | 302.89 | 134630.92 | 444.48 2014-04-07 20:00:00 | 442.913 | 449.800 | 442.000 | 442.400 | 1718.09 | 766174.91 | 445.94 2014-04-07 21:00:00 | 442.030 | 449.000 | 441.695 | 446.504 | 773.63 | 345109.74 | 446.09 2014-04-07 22:00:00 | 446.504 | 449.212 | 446.401 | 447.310 | 85.24 | 38152.13 | 447.60 2014-04-07 23:00:00 | 448.000 | 452.495 | 443.443 | 444.005 | 1072.12 | 480767.41 | 448.43 2014-04-08 00:00:00 | 444.001 | 448.000 | 441.101 | 443.150 | 974.93 | 433467.56 | 444.62 2014-04-08 01:00:00 | 441.501 | 449.990 | 441.501 | 448.141 | 179.76 | 80140.68 | 445.81 2014-04-08 02:00:00 | 446.245 | 450.379 | 444.213 | 450.000 | 97.68 | 43728.43 | 447.68 2014-04-08 03:00:00 | 448.001 | 452.496 | 447.000 | 449.998 | 155.37 | 69823.42 | 449.40 2014-04-08 04:00:00 | 449.998 | 451.994 | 448.093 | 448.163 | 44.83 | 20199.78 | 450.56 2014-04-08 05:00:00 | 448.163 | 450.890 | 448.159 | 450.890 | 56.07 | 25227.32 | 449.90 2014-04-08 06:00:00 | 450.890 | 454.000 | 448.080 | 452.100 | 320.59 | 144655.79 | 451.22 2014-04-08 07:00:00 | 451.344 | 454.778 | 451.344 | 453.893 | 228.07 | 103478.16 | 453.72 2014-04-08 08:00:00 | 453.894 | 453.990 | 445.122 | 446.908 | 245.74 | 110275.08 | 448.75 2014-04-08 09:00:00 | 446.000 | 451.642 | 445.276 | 447.000 | 151.61 | 68040.66 | 448.78 2014-04-08 10:00:00 | 449.795 | 449.795 | 443.700 | 445.889 | 170.25 | 75853.93 | 445.55 2014-04-08 11:00:00 | 445.889 | 447.300 | 442.555 | 445.062 | 190.54 | 84811.22 | 445.12 2014-04-08 12:00:00 | 444.810 | 449.587 | 444.801 | 449.400 | 269.98 | 120997.95 | 448.17 2014-04-08 13:00:00 | 449.480 | 449.497 | 443.034 | 447.458 | 927.80 | 412488.21 | 444.59 2014-04-08 14:00:00 | 447.000 | 447.899 | 444.001 | 446.990 | 309.06 | 137680.63 | 445.48 2014-04-08 15:00:00 | 445.004 | 447.309 | 444.500 | 446.999 | 155.07 | 69284.77 | 446.79 2014-04-08 16:00:00 | 447.000 | 448.000 | 444.500 | 446.001 | 140.63 | 62866.96 | 447.04 2014-04-08 17:00:00 | 447.999 | 448.700 | 445.000 | 446.000 | 202.21 | 90341.92 | 446.76 2014-04-08 18:00:00 | 446.000 | 447.183 | 442.968 | 444.000 | 438.32 | 194452.46 | 443.63 2014-04-08 19:00:00 | 443.183 | 446.000 | 442.478 | 445.460 | 257.39 | 114439.27 | 444.61 2014-04-08 20:00:00 | 445.999 | 447.789 | 443.000 | 443.100 | 100.82 | 44880.27 | 445.15 2014-04-08 21:00:00 | 444.000 | 446.335 | 442.000 | 444.000 | 143.39 | 63582.12 | 443.41 2014-04-08 22:00:00 | 443.520 | 449.989 | 443.300 | 448.000 | 414.62 | 185852.85 | 448.24 2014-04-08 23:00:00 | 447.661 | 449.000 | 445.595 | 445.720 | 103.59 | 46342.93 | 447.35 2014-04-09 00:00:00 | 447.508 | 449.989 | 445.720 | 448.520 | 211.14 | 94667.92 | 448.36 2014-04-09 01:00:00 | 448.520 | 451.003 | 448.380 | 450.000 | 286.42 | 128865.44 | 449.92 2014-04-09 02:00:00 | 448.525 | 451.168 | 446.156 | 449.998 | 277.10 | 124462.72 | 449.16 2014-04-09 03:00:00 | 449.993 | 449.999 | 446.661 | 446.793 | 74.96 | 33642.65 | 448.79 2014-04-09 04:00:00 | 446.658 | 448.990 | 446.181 | 448.000 | 44.24 | 19791.54 | 447.34 2014-04-09 05:00:00 | 448.000 | 448.600 | 446.401 | 446.500 | 44.08 | 19731.63 | 447.63 2014-04-09 06:00:00 | 447.860 | 448.999 | 446.400 | 447.999 | 40.00 | 17902.64 | 447.62 2014-04-09 07:00:00 | 447.999 | 448.994 | 446.414 | 448.000 | 114.14 | 51121.27 | 447.90 2014-04-09 08:00:00 | 447.011 | 448.801 | 446.010 | 447.359 | 190.90 | 85352.06 | 447.10 2014-04-09 09:00:00 | 446.250 | 448.690 | 445.520 | 446.010 | 155.56 | 69480.98 | 446.65 2014-04-09 10:00:00 | 446.010 | 447.000 | 446.000 | 447.000 | 122.49 | 54731.71 | 446.82 2014-04-09 11:00:00 | 447.000 | 447.000 | 444.051 | 444.051 | 439.12 | 195811.12 | 445.92 2014-04-09 12:00:00 | 444.051 | 445.298 | 438.731 | 442.000 | 628.75 | 277136.19 | 440.77 2014-04-09 13:00:00 | 442.000 | 442.500 | 435.100 | 437.718 | 374.10 | 164084.03 | 438.61 2014-04-09 14:00:00 | 437.389 | 439.500 | 435.065 | 439.500 | 571.37 | 249803.53 | 437.20 2014-04-09 15:00:00 | 439.508 | 444.950 | 438.100 | 442.049 | 3135.54 | 1382790.52 | 441.01 2014-04-09 16:00:00 | 442.049 | 443.500 | 438.000 | 439.990 | 2302.77 | 1014275.38 | 440.46 2014-04-09 17:00:00 | 439.440 | 441.777 | 438.090 | 441.600 | 159.57 | 70252.01 | 440.25 2014-04-09 18:00:00 | 440.549 | 441.442 | 438.200 | 439.003 | 119.73 | 52665.33 | 439.86 2014-04-09 19:00:00 | 440.898 | 441.399 | 438.199 | 440.000 | 125.84 | 55266.41 | 439.18 2014-04-09 20:00:00 | 440.000 | 440.000 | 437.800 | 437.800 | 67.59 | 29653.06 | 438.74 2014-04-09 21:00:00 | 437.893 | 439.983 | 437.893 | 438.000 | 44.24 | 19403.66 | 438.64 2014-04-09 22:00:00 | 439.000 | 439.000 | 437.001 | 438.720 | 45.47 | 19923.44 | 438.13 2014-04-09 23:00:00 | 437.421 | 439.000 | 435.729 | 436.400 | 99.25 | 43396.24 | 437.23 2014-04-10 00:00:00 | 436.350 | 438.380 | 435.613 | 438.170 | 96.97 | 42338.90 | 436.63 2014-04-10 01:00:00 | 438.170 | 439.702 | 436.003 | 437.419 | 140.53 | 61636.60 | 438.60 2014-04-10 02:00:00 | 436.635 | 439.000 | 430.000 | 432.643 | 398.88 | 172820.81 | 433.26 2014-04-10 03:00:00 | 432.643 | 432.643 | 424.000 | 426.000 | 2335.65 | 995686.17 | 426.30 2014-04-10 04:00:00 | 426.000 | 427.000 | 411.650 | 413.992 | 1919.29 | 804395.69 | 419.11 2014-04-10 05:00:00 | 413.850 | 417.059 | 407.300 | 407.352 | 1550.13 | 636334.07 | 410.50 2014-04-10 06:00:00 | 407.331 | 413.000 | 406.000 | 408.700 | 1178.70 | 482490.45 | 409.34 2014-04-10 07:00:00 | 408.589 | 414.900 | 402.700 | 406.500 | 4240.04 | 1730483.00 | 408.13 2014-04-10 08:00:00 | 406.100 | 415.000 | 405.501 | 410.500 | 1925.39 | 791175.92 | 410.92 2014-04-10 09:00:00 | 410.500 | 416.949 | 407.630 | 408.495 | 581.95 | 240038.59 | 412.47 2014-04-10 10:00:00 | 408.010 | 413.970 | 406.000 | 409.000 | 523.27 | 213756.35 | 408.50 2014-04-10 11:00:00 | 409.000 | 411.140 | 406.183 | 408.000 | 597.03 | 243745.95 | 408.26 2014-04-10 12:00:00 | 408.000 | 415.000 | 407.000 | 410.750 | 556.92 | 229032.00 | 411.25 2014-04-10 13:00:00 | 411.684 | 413.899 | 407.451 | 408.002 | 430.79 | 176470.57 | 409.65 2014-04-10 14:00:00 | 408.000 | 412.100 | 404.210 | 404.615 | 580.48 | 236616.04 | 407.62 2014-04-10 15:00:00 | 404.605 | 405.499 | 388.000 | 394.000 | 3324.57 | 1313444.45 | 395.07 2014-04-10 16:00:00 | 393.000 | 397.978 | 389.768 | 394.319 | 1439.31 | 566477.02 | 393.58 2014-04-10 17:00:00 | 394.120 | 395.795 | 388.000 | 393.600 | 624.52 | 244755.75 | 391.91 2014-04-10 18:00:00 | 394.949 | 395.898 | 388.300 | 392.371 | 3261.13 | 1276234.23 | 391.35 2014-04-10 19:00:00 | 392.371 | 393.000 | 381.000 | 382.357 | 2399.44 | 930644.77 | 387.86 2014-04-10 20:00:00 | 382.127 | 387.999 | 375.001 | 377.989 | 1329.26 | 504710.35 | 379.69 2014-04-10 21:00:00 | 377.989 | 379.189 | 359.611 | 360.200 | 2149.59 | 796160.21 | 370.38 2014-04-10 22:00:00 | 360.540 | 373.496 | 355.550 | 362.000 | 5716.08 | 2062998.92 | 360.91 2014-04-10 23:00:00 | 362.000 | 363.000 | 348.980 | 355.001 | 2561.58 | 907055.66 | 354.10 2014-04-11 00:00:00 | 355.001 | 357.000 | 342.930 | 352.999 | 2236.38 | 779849.33 | 348.71 2014-04-11 01:00:00 | 352.999 | 363.229 | 340.510 | 354.999 | 1902.27 | 669785.45 | 352.10 2014-04-11 02:00:00 | 354.999 | 370.997 | 350.000 | 369.319 | 1702.97 | 619375.01 | 363.70 2014-04-11 03:00:00 | 369.319 | 378.998 | 347.616 | 376.000 | 3570.96 | 1308433.67 | 366.41 2014-04-11 04:00:00 | 375.292 | 414.913 | 371.317 | 412.400 | 3912.79 | 1535083.32 | 392.32 2014-04-11 05:00:00 | 412.400 | 416.997 | 393.742 | 401.500 | 3391.53 | 1365294.62 | 402.56 2014-04-11 06:00:00 | 400.102 | 404.772 | 394.110 | 400.330 | 2424.66 | 971966.04 | 400.87 2014-04-11 07:00:00 | 400.330 | 403.651 | 385.210 | 391.750 | 2620.67 | 1039282.70 | 396.57 2014-04-11 08:00:00 | 391.409 | 392.777 | 381.000 | 384.051 | 1442.52 | 556007.70 | 385.44 2014-04-11 09:00:00 | 384.052 | 392.978 | 378.002 | 389.000 | 1397.45 | 539404.54 | 385.99 2014-04-11 10:00:00 | 388.931 | 403.493 | 387.662 | 400.001 | 1412.25 | 559228.18 | 395.98 2014-04-11 11:00:00 | 400.001 | 419.080 | 396.402 | 415.103 | 2101.56 | 855789.36 | 407.22 2014-04-11 12:00:00 | 414.503 | 424.187 | 412.120 | 420.100 | 2004.81 | 838918.10 | 418.45 2014-04-11 13:00:00 | 420.000 | 422.691 | 410.000 | 411.301 | 2517.97 | 1047176.70 | 415.88 2014-04-11 14:00:00 | 411.000 | 421.995 | 407.600 | 420.000 | 1336.48 | 553161.14 | 413.89 2014-04-11 15:00:00 | 420.000 | 422.800 | 411.007 | 412.010 | 817.41 | 340569.95 | 416.64 2014-04-11 16:00:00 | 411.007 | 425.498 | 411.007 | 423.840 | 1330.28 | 559515.69 | 420.60 2014-04-11 17:00:00 | 423.840 | 430.000 | 421.500 | 428.500 | 1359.26 | 576798.04 | 424.35 2014-04-11 18:00:00 | 428.500 | 435.000 | 422.315 | 424.007 | 2790.60 | 1203423.55 | 431.24 2014-04-11 19:00:00 | 424.007 | 427.000 | 410.010 | 415.998 | 1168.23 | 487107.11 | 416.96 2014-04-11 20:00:00 | 414.834 | 418.029 | 411.900 | 418.000 | 562.22 | 233347.73 | 415.05 2014-04-11 21:00:00 | 417.545 | 420.000 | 409.296 | 411.885 | 746.45 | 309268.77 | 414.32 2014-04-11 22:00:00 | 411.884 | 418.259 | 410.239 | 417.962 | 280.06 | 116228.74 | 415.01 2014-04-11 23:00:00 | 416.813 | 420.710 | 414.360 | 416.520 | 314.56 | 131394.65 | 417.70 2014-04-12 00:00:00 | 416.519 | 435.020 | 416.500 | 432.376 | 2394.32 | 1028017.04 | 429.36 2014-04-12 01:00:00 | 432.376 | 438.000 | 426.800 | 431.999 | 3487.27 | 1507398.40 | 432.26 2014-04-12 02:00:00 | 431.999 | 437.800 | 430.521 | 437.029 | 474.71 | 206083.55 | 434.13 2014-04-12 03:00:00 | 437.029 | 440.000 | 435.008 | 437.184 | 541.76 | 237294.48 | 438.01 2014-04-12 04:00:00 | 437.140 | 439.090 | 431.100 | 433.212 | 356.88 | 155430.45 | 435.53 2014-04-12 05:00:00 | 432.090 | 433.212 | 419.000 | 427.000 | 1061.23 | 452518.15 | 426.41 2014-04-12 06:00:00 | 425.681 | 431.947 | 421.500 | 423.083 | 246.26 | 105021.29 | 426.46 2014-04-12 07:00:00 | 422.132 | 424.398 | 411.000 | 416.700 | 993.60 | 414339.01 | 417.01 2014-04-12 08:00:00 | 416.343 | 424.500 | 413.101 | 419.073 | 537.11 | 225873.19 | 420.53 2014-04-12 09:00:00 | 417.874 | 423.764 | 415.223 | 417.000 | 1730.96 | 726512.43 | 419.72 2014-04-12 10:00:00 | 418.000 | 429.143 | 416.435 | 423.647 | 550.16 | 233215.09 | 423.91 2014-04-12 11:00:00 | 424.499 | 425.770 | 421.258 | 422.910 | 201.31 | 85241.46 | 423.44 2014-04-12 12:00:00 | 425.438 | 425.500 | 410.000 | 416.510 | 1170.88 | 486151.84 | 415.20 2014-04-12 13:00:00 | 418.400 | 418.400 | 412.400 | 413.100 | 228.04 | 94435.47 | 414.12 2014-04-12 14:00:00 | 413.910 | 419.000 | 407.730 | 419.000 | 1222.16 | 503413.41 | 411.90 2014-04-12 15:00:00 | 417.500 | 429.000 | 416.849 | 423.646 | 789.77 | 333821.13 | 422.68 2014-04-12 16:00:00 | 422.454 | 423.788 | 418.005 | 422.967 | 373.19 | 156797.25 | 420.15 2014-04-12 17:00:00 | 422.966 | 423.191 | 418.921 | 420.228 | 213.32 | 89926.72 | 421.56 2014-04-12 18:00:00 | 420.228 | 420.880 | 416.000 | 420.186 | 304.25 | 127194.59 | 418.07 2014-04-12 19:00:00 | 419.035 | 421.374 | 416.982 | 417.000 | 168.33 | 70388.52 | 418.15 2014-04-12 20:00:00 | 416.982 | 421.000 | 416.744 | 421.000 | 81.29 | 34018.91 | 418.48 2014-04-12 21:00:00 | 419.010 | 420.998 | 418.010 | 420.000 | 76.41 | 32036.68 | 419.27 2014-04-12 22:00:00 | 420.000 | 421.999 | 418.805 | 420.522 | 83.13 | 34925.43 | 420.14 2014-04-12 23:00:00 | 420.060 | 421.000 | 414.000 | 415.869 | 326.52 | 135759.95 | 415.78 2014-04-13 00:00:00 | 414.201 | 424.512 | 414.201 | 423.794 | 593.96 | 250289.68 | 421.39 2014-04-13 01:00:00 | 422.405 | 425.553 | 417.106 | 421.000 | 3279.19 | 1384070.46 | 422.08 2014-04-13 02:00:00 | 420.816 | 425.500 | 420.310 | 422.031 | 721.51 | 305810.41 | 423.85 2014-04-13 03:00:00 | 422.500 | 423.094 | 419.806 | 422.990 | 101.18 | 42661.41 | 421.62 2014-04-13 04:00:00 | 423.093 | 425.000 | 419.521 | 420.000 | 110.69 | 46745.56 | 422.31 2014-04-13 05:00:00 | 420.000 | 421.828 | 419.389 | 419.495 | 134.85 | 56635.86 | 419.98 2014-04-13 06:00:00 | 421.600 | 421.820 | 419.709 | 421.000 | 39.33 | 16558.12 | 420.99 2014-04-13 07:00:00 | 420.524 | 423.000 | 419.709 | 421.900 | 58.51 | 24660.19 | 421.44 2014-04-13 08:00:00 | 421.900 | 421.999 | 419.176 | 420.496 | 70.30 | 29570.52 | 420.60 2014-04-13 09:00:00 | 420.400 | 421.699 | 419.000 | 419.998 | 134.43 | 56519.18 | 420.43 2014-04-13 10:00:00 | 419.700 | 420.000 | 416.000 | 416.333 | 1357.54 | 566879.49 | 417.58 2014-04-13 11:00:00 | 416.550 | 420.000 | 412.000 | 413.570 | 3104.49 | 1293103.88 | 416.53 2014-04-13 12:00:00 | 413.570 | 415.378 | 411.097 | 412.500 | 2411.40 | 995569.67 | 412.86 2014-04-13 13:00:00 | 412.990 | 413.000 | 410.850 | 411.601 | 97.87 | 40304.70 | 411.81 2014-04-13 14:00:00 | 411.602 | 413.500 | 398.000 | 398.230 | 1475.91 | 598060.03 | 405.21 2014-04-13 15:00:00 | 399.602 | 410.000 | 398.234 | 402.006 | 1253.54 | 506586.86 | 404.13 2014-04-13 16:00:00 | 402.000 | 403.596 | 381.880 | 390.523 | 2240.88 | 875023.28 | 390.48 2014-04-13 17:00:00 | 389.611 | 399.817 | 388.872 | 395.949 | 1143.27 | 453013.12 | 396.24 2014-04-13 18:00:00 | 395.949 | 413.000 | 392.096 | 408.930 | 1330.80 | 539742.66 | 405.58 2014-04-13 19:00:00 | 408.930 | 412.649 | 400.000 | 403.219 | 764.42 | 309484.56 | 404.86 2014-04-13 20:00:00 | 402.140 | 405.000 | 400.000 | 401.519 | 178.95 | 72041.64 | 402.57 2014-04-13 21:00:00 | 400.936 | 403.000 | 396.564 | 397.963 | 265.85 | 106288.17 | 399.81 2014-04-13 22:00:00 | 397.963 | 408.953 | 397.883 | 407.605 | 3374.96 | 1363082.34 | 403.88 2014-04-13 23:00:00 | 407.605 | 412.207 | 401.578 | 411.997 | 2096.77 | 855643.03 | 408.08 2014-04-14 00:00:00 | 411.997 | 414.999 | 407.872 | 407.872 | 749.45 | 309117.74 | 412.46 2014-04-14 01:00:00 | 407.872 | 415.000 | 407.500 | 408.572 | 260.57 | 107194.45 | 411.38 2014-04-14 02:00:00 | 408.000 | 411.729 | 406.410 | 409.000 | 96.41 | 39391.51 | 408.58 2014-04-14 03:00:00 | 409.979 | 410.951 | 405.110 | 407.522 | 204.79 | 83625.91 | 408.36 2014-04-14 04:00:00 | 406.000 | 444.440 | 401.134 | 431.852 | 5438.29 | 2278583.56 | 418.99 2014-04-14 05:00:00 | 428.607 | 438.557 | 425.000 | 429.990 | 1433.43 | 616268.52 | 429.92 2014-04-14 06:00:00 | 429.990 | 452.332 | 426.051 | 445.730 | 3528.10 | 1545408.40 | 438.03 2014-04-14 07:00:00 | 445.730 | 448.730 | 435.114 | 443.000 | 1078.14 | 477114.01 | 442.53 2014-04-14 08:00:00 | 442.999 | 448.996 | 437.731 | 437.731 | 831.84 | 368351.64 | 442.82 2014-04-14 09:00:00 | 437.692 | 455.517 | 435.246 | 453.510 | 1276.25 | 572639.72 | 448.69 2014-04-14 10:00:00 | 452.010 | 458.789 | 445.000 | 448.800 | 1558.49 | 705933.65 | 452.96 2014-04-14 11:00:00 | 446.894 | 468.589 | 446.894 | 457.000 | 2314.26 | 1061764.49 | 458.79 2014-04-14 12:00:00 | 457.238 | 460.000 | 445.000 | 453.499 | 1243.08 | 564127.40 | 453.82 2014-04-14 13:00:00 | 450.710 | 457.770 | 450.700 | 451.360 | 249.13 | 113184.37 | 454.32 2014-04-14 14:00:00 | . | . | . | . | . | . | . 2014-04-14 15:00:00 | . | . | . | . | . | . | . 2014-04-14 16:00:00 | 463.366 | 469.500 | 457.000 | 460.995 | 1129.44 | 523539.49 | 463.54 2014-04-14 17:00:00 | 460.995 | 463.995 | 456.701 | 462.000 | 259.01 | 119281.31 | 460.53 2014-04-14 18:00:00 | 460.113 | 470.000 | 451.000 | 457.500 | 1324.54 | 608868.24 | 459.68 2014-04-14 19:00:00 | 457.500 | 463.865 | 455.102 | 457.000 | 774.89 | 355962.61 | 459.37 2014-04-14 20:00:00 | 457.450 | 462.999 | 451.500 | 455.510 | 674.58 | 309217.92 | 458.39 2014-04-14 21:00:00 | 455.000 | 457.799 | 447.001 | 452.186 | 580.23 | 261478.18 | 450.65 2014-04-14 22:00:00 | 451.150 | 462.000 | 451.150 | 462.000 | 329.18 | 150839.47 | 458.22 2014-04-14 23:00:00 | 461.410 | 464.000 | 448.027 | 454.421 | 759.29 | 346375.24 | 456.18 2014-04-15 00:00:00 | 452.140 | 460.000 | 452.140 | 459.351 | 256.38 | 117073.06 | 456.64 2014-04-15 01:00:00 | 459.000 | 463.990 | 456.117 | 456.800 | 418.94 | 192211.01 | 458.80 2014-04-15 02:00:00 | 456.800 | 463.000 | 450.500 | 452.257 | 392.80 | 179058.83 | 455.85 2014-04-15 03:00:00 | 450.832 | 454.428 | 447.101 | 452.185 | 493.95 | 222493.46 | 450.43 2014-04-15 04:00:00 | 452.230 | 459.000 | 452.230 | 454.658 | 269.46 | 122810.87 | 455.77 2014-04-15 05:00:00 | 453.331 | 463.997 | 453.000 | 461.002 | 549.96 | 252662.36 | 459.42 2014-04-15 06:00:00 | 461.003 | 475.000 | 457.037 | 474.799 | 1735.98 | 814597.28 | 469.24 2014-04-15 07:00:00 | 474.000 | 489.000 | 461.000 | 480.998 | 3397.02 | 1627397.90 | 479.07 2014-04-15 08:00:00 | 480.000 | 554.000 | 470.000 | 506.000 | 5374.56 | 2671597.47 | 497.08 2014-04-15 09:00:00 | 506.000 | 510.229 | 493.237 | 499.440 | 2234.59 | 1122109.28 | 502.16 2014-04-15 10:00:00 | 499.440 | 518.500 | 499.440 | 506.337 | 2687.85 | 1368532.85 | 509.16 2014-04-15 11:00:00 | 506.340 | 508.000 | 492.000 | 499.910 | 1225.44 | 612722.91 | 500.00 2014-04-15 12:00:00 | 499.406 | 501.450 | 484.004 | 493.783 | 1426.88 | 700541.35 | 490.96 2014-04-15 13:00:00 | 493.718 | 501.990 | 490.598 | 491.008 | 717.51 | 355828.79 | 495.92 2014-04-15 14:00:00 | 491.008 | 495.369 | 488.147 | 494.996 | 635.41 | 312085.22 | 491.16 2014-04-15 15:00:00 | 493.000 | 494.981 | 489.123 | 493.000 | 275.01 | 135071.57 | 491.14 2014-04-15 16:00:00 | 492.005 | 509.500 | 492.005 | 502.590 | 1212.94 | 607654.88 | 500.98 2014-04-15 17:00:00 | 502.590 | 506.999 | 496.962 | 497.104 | 453.25 | 227445.41 | 501.81 2014-04-15 18:00:00 | 499.000 | 499.000 | 489.977 | 496.547 | 493.71 | 243953.14 | 494.13 2014-04-15 19:00:00 | 495.483 | 500.370 | 492.360 | 499.500 | 345.15 | 172009.33 | 498.36 2014-04-15 20:00:00 | 499.010 | 504.989 | 496.000 | 501.465 | 542.61 | 271805.39 | 500.92 2014-04-15 21:00:00 | 500.505 | 507.000 | 499.100 | 507.000 | 1841.01 | 928397.11 | 504.29 2014-04-15 22:00:00 | 507.000 | 515.940 | 503.003 | 510.200 | 1528.40 | 777676.42 | 508.82 2014-04-15 23:00:00 | 510.200 | 524.599 | 510.000 | 520.000 | 1883.75 | 976166.43 | 518.20 2014-04-16 00:00:00 | 520.000 | 520.683 | 508.000 | 519.800 | 1363.00 | 700202.28 | 513.72 2014-04-16 01:00:00 | 516.691 | 524.098 | 516.691 | 522.000 | 564.91 | 294879.65 | 522.00 2014-04-16 02:00:00 | 521.003 | 523.000 | 506.000 | 509.260 | 703.35 | 360576.78 | 512.66 2014-04-16 03:00:00 | 509.260 | 521.000 | 509.260 | 518.918 | 456.15 | 235861.93 | 517.07 2014-04-16 04:00:00 | 518.970 | 523.972 | 515.137 | 521.704 | 357.98 | 186237.03 | 520.24 2014-04-16 05:00:00 | 521.704 | 537.953 | 518.032 | 535.500 | 1365.31 | 721739.23 | 528.62 2014-04-16 06:00:00 | 535.500 | 538.115 | 522.000 | 529.800 | 1389.23 | 735571.22 | 529.48 2014-04-16 07:00:00 | 529.000 | 539.000 | 528.500 | 538.990 | 1475.86 | 789168.47 | 534.72 2014-04-16 08:00:00 | 536.129 | 544.999 | 511.000 | 517.000 | 3868.78 | 2051528.86 | 530.28 2014-04-16 09:00:00 | 517.001 | 518.792 | 483.174 | 507.100 | 3665.63 | 1841189.61 | 502.29 2014-04-16 10:00:00 | 507.001 | 508.500 | 495.420 | 501.000 | 850.52 | 426572.15 | 501.54 2014-04-16 11:00:00 | 501.000 | 518.700 | 495.012 | 514.100 | 1110.39 | 569759.08 | 513.12 2014-04-16 12:00:00 | 513.499 | 515.000 | 494.119 | 496.000 | 1326.72 | 665637.87 | 501.72 2014-04-16 13:00:00 | 496.000 | 510.000 | 494.811 | 504.089 | 912.62 | 458656.82 | 502.57 2014-04-16 14:00:00 | 501.580 | 512.999 | 501.580 | 510.000 | 319.74 | 162237.89 | 507.41 2014-04-16 15:00:00 | 509.902 | 512.000 | 504.000 | 505.001 | 361.75 | 183656.01 | 507.69 2014-04-16 16:00:00 | 505.100 | 509.894 | 496.603 | 500.000 | 563.32 | 282808.63 | 502.04 2014-04-16 17:00:00 | 500.000 | 505.579 | 497.715 | 501.744 | 410.52 | 205903.63 | 501.57 2014-04-16 18:00:00 | 501.493 | 504.690 | 497.735 | 502.450 | 196.28 | 98335.26 | 500.99 2014-04-16 19:00:00 | 501.831 | 503.049 | 498.060 | 502.599 | 108.65 | 54454.44 | 501.17 2014-04-16 20:00:00 | 502.599 | 510.708 | 502.220 | 508.300 | 274.06 | 138778.85 | 506.37 2014-04-16 21:00:00 | 508.300 | 527.000 | 508.300 | 523.715 | 2132.82 | 1107228.01 | 519.14 2014-04-16 22:00:00 | 523.715 | 527.999 | 516.000 | 522.490 | 1444.03 | 754531.73 | 522.52 2014-04-16 23:00:00 | 521.111 | 534.000 | 521.111 | 526.999 | 1551.31 | 819637.19 | 528.35 2014-04-17 00:00:00 | 526.999 | 535.360 | 526.001 | 526.002 | 569.78 | 302004.72 | 530.04 2014-04-17 01:00:00 | 526.500 | 528.900 | 517.965 | 523.998 | 1090.58 | 571395.30 | 523.94 2014-04-17 02:00:00 | 523.998 | 524.878 | 513.500 | 513.500 | 293.09 | 151860.69 | 518.13 2014-04-17 03:00:00 | 513.906 | 521.995 | 513.500 | 521.995 | 273.04 | 141284.51 | 517.44 2014-04-17 04:00:00 | 520.033 | 521.995 | 512.477 | 515.712 | 170.24 | 87738.08 | 515.38 2014-04-17 05:00:00 | 515.100 | 529.500 | 511.000 | 519.978 | 1137.59 | 594368.42 | 522.48 2014-04-17 06:00:00 | 519.977 | 523.878 | 513.000 | 517.900 | 315.42 | 163204.17 | 517.42 2014-04-17 07:00:00 | 516.940 | 525.000 | 504.500 | 505.000 | 775.74 | 397389.60 | 512.27 2014-04-17 08:00:00 | 505.100 | 509.899 | 487.417 | 494.998 | 1917.48 | 953166.48 | 497.09 2014-04-17 09:00:00 | 493.021 | 499.187 | 475.000 | 477.000 | 2598.43 | 1262314.36 | 485.80 2014-04-17 10:00:00 | 476.178 | 483.094 | 465.000 | 483.009 | 2355.05 | 1120649.56 | 475.85 2014-04-17 11:00:00 | 482.000 | 488.090 | 477.000 | 480.122 | 863.81 | 416887.93 | 482.62 2014-04-17 12:00:00 | 480.223 | 492.399 | 479.124 | 487.500 | 629.74 | 306432.65 | 486.60 2014-04-17 13:00:00 | 487.500 | 494.990 | 480.100 | 488.900 | 1131.39 | 553231.78 | 488.99 2014-04-17 14:00:00 | 488.000 | 490.000 | 480.501 | 484.898 | 469.44 | 228324.62 | 486.37 2014-04-17 15:00:00 | 482.961 | 491.869 | 480.990 | 490.997 | 216.31 | 105403.35 | 487.27 2014-04-17 16:00:00 | 486.964 | 490.000 | 484.713 | 486.981 | 203.14 | 98801.85 | 486.37 2014-04-17 17:00:00 | 484.713 | 486.974 | 481.870 | 483.110 | 163.85 | 79211.07 | 483.43 2014-04-17 18:00:00 | 483.100 | 488.433 | 482.600 | 485.890 | 117.93 | 57254.28 | 485.49 2014-04-17 19:00:00 | 486.471 | 489.603 | 486.000 | 488.997 | 119.49 | 58273.04 | 487.67 2014-04-17 20:00:00 | 488.994 | 489.042 | 483.307 | 487.999 | 148.56 | 72226.53 | 486.18 2014-04-17 21:00:00 | 486.000 | 494.000 | 485.150 | 493.898 | 239.78 | 117446.62 | 489.80 2014-04-17 22:00:00 | 492.824 | 496.651 | 490.556 | 493.000 | 164.31 | 81070.81 | 493.39 2014-04-17 23:00:00 | 493.000 | 493.900 | 483.980 | 485.980 | 567.53 | 276277.01 | 486.81 2014-04-18 00:00:00 | 485.980 | 486.184 | 482.470 | 482.470 | 209.35 | 101206.63 | 483.43 2014-04-18 01:00:00 | 482.470 | 491.567 | 482.470 | 483.791 | 226.04 | 109955.57 | 486.44 2014-04-18 02:00:00 | 484.590 | 489.000 | 483.518 | 486.770 | 287.37 | 139520.28 | 485.50 2014-04-18 03:00:00 | 486.770 | 488.860 | 482.470 | 482.960 | 250.10 | 120956.75 | 483.63 2014-04-18 04:00:00 | 482.960 | 486.897 | 479.369 | 483.459 | 381.85 | 184359.55 | 482.81 2014-04-18 05:00:00 | 483.150 | 485.846 | 480.376 | 485.845 | 89.52 | 43246.53 | 483.10 2014-04-18 06:00:00 | 485.845 | 489.890 | 481.500 | 485.000 | 230.19 | 111974.75 | 486.45 2014-04-18 07:00:00 | 485.000 | 487.772 | 479.600 | 482.160 | 218.52 | 105441.37 | 482.52 2014-04-18 08:00:00 | 481.506 | 484.000 | 470.230 | 472.100 | 602.68 | 286616.02 | 475.57 2014-04-18 09:00:00 | 472.193 | 480.000 | 467.000 | 468.793 | 1093.66 | 516802.54 | 472.54 2014-04-18 10:00:00 | 468.893 | 477.030 | 468.030 | 473.499 | 420.68 | 198604.68 | 472.10 2014-04-18 11:00:00 | 473.593 | 475.980 | 467.900 | 468.495 | 394.94 | 186025.64 | 471.03 2014-04-18 12:00:00 | 468.454 | 471.997 | 457.100 | 458.000 | 1372.29 | 633610.59 | 461.72 2014-04-18 13:00:00 | 457.737 | 472.000 | 456.690 | 463.467 | 1211.43 | 560986.24 | 463.08 2014-04-18 14:00:00 | 462.455 | 469.979 | 462.006 | 469.000 | 324.96 | 151552.39 | 466.37 2014-04-18 15:00:00 | 468.999 | 470.000 | 458.661 | 469.990 | 540.16 | 252001.57 | 466.53 2014-04-18 16:00:00 | 469.990 | 470.000 | 454.000 | 462.592 | 484.07 | 223534.46 | 461.78 2014-04-18 17:00:00 | 461.921 | 465.999 | 460.497 | 463.293 | 130.38 | 60426.74 | 463.48 2014-04-18 18:00:00 | 463.293 | 469.000 | 462.231 | 467.899 | 173.64 | 80959.06 | 466.26 2014-04-18 19:00:00 | 467.900 | 472.800 | 465.031 | 472.000 | 386.91 | 181910.95 | 470.16 2014-04-18 20:00:00 | 472.000 | 472.800 | 468.904 | 471.490 | 118.40 | 55795.67 | 471.23 2014-04-18 21:00:00 | 471.420 | 474.000 | 470.000 | 472.500 | 126.94 | 59968.19 | 472.42 2014-04-18 22:00:00 | 472.500 | 476.800 | 472.500 | 474.243 | 222.66 | 105891.37 | 475.58 2014-04-18 23:00:00 | 473.000 | 475.913 | 470.001 | 472.499 | 207.17 | 98019.71 | 473.13 2014-04-19 00:00:00 | 470.951 | 471.710 | 464.200 | 468.306 | 203.49 | 95094.52 | 467.31 2014-04-19 01:00:00 | 468.306 | 470.102 | 464.000 | 464.003 | 63.38 | 29513.56 | 465.67 2014-04-19 02:00:00 | 465.987 | 466.190 | 462.223 | 464.000 | 74.44 | 34538.80 | 463.96 2014-04-19 03:00:00 | 463.026 | 466.000 | 456.000 | 456.779 | 277.87 | 127715.89 | 459.63 2014-04-19 04:00:00 | 456.776 | 461.057 | 452.200 | 460.000 | 499.01 | 227664.01 | 456.24 2014-04-19 05:00:00 | 460.000 | 462.402 | 457.000 | 461.644 | 111.87 | 51440.52 | 459.83 2014-04-19 06:00:00 | 461.998 | 491.999 | 460.027 | 486.042 | 1294.08 | 619423.28 | 478.66 2014-04-19 07:00:00 | 489.503 | 494.499 | 473.154 | 483.955 | 1287.31 | 622538.19 | 483.60 2014-04-19 08:00:00 | 483.955 | 494.990 | 483.231 | 486.233 | 766.09 | 375197.14 | 489.75 2014-04-19 09:00:00 | 486.233 | 488.670 | 478.230 | 484.000 | 804.71 | 389011.98 | 483.42 2014-04-19 10:00:00 | 484.003 | 487.229 | 480.000 | 484.993 | 159.84 | 77410.76 | 484.29 2014-04-19 11:00:00 | 484.993 | 491.880 | 482.300 | 489.929 | 251.07 | 122775.49 | 489.01 2014-04-19 12:00:00 | 489.961 | 493.997 | 485.947 | 489.300 | 361.37 | 177328.93 | 490.71 2014-04-19 13:00:00 | 489.300 | 498.876 | 488.003 | 493.108 | 639.89 | 316562.33 | 494.71 2014-04-19 14:00:00 | 493.108 | 500.000 | 488.623 | 492.658 | 947.66 | 470126.32 | 496.09 2014-04-19 15:00:00 | 490.698 | 494.000 | 480.000 | 485.002 | 252.99 | 123213.61 | 487.02 2014-04-19 16:00:00 | 485.001 | 491.677 | 482.400 | 488.199 | 175.50 | 85607.32 | 487.78 2014-04-19 17:00:00 | 487.500 | 494.934 | 484.009 | 491.170 | 381.47 | 186510.63 | 488.93 2014-04-19 18:00:00 | 492.526 | 497.999 | 489.123 | 493.877 | 390.56 | 192928.91 | 493.97 2014-04-19 19:00:00 | 493.796 | 497.229 | 491.001 | 494.750 | 243.88 | 120553.91 | 494.32 2014-04-19 20:00:00 | 494.517 | 496.989 | 485.020 | 485.050 | 726.26 | 356903.84 | 491.43 2014-04-19 21:00:00 | 486.000 | 500.000 | 486.000 | 495.250 | 625.27 | 309511.29 | 495.00 2014-04-19 22:00:00 | 495.250 | 499.000 | 493.733 | 493.733 | 126.07 | 62554.77 | 496.19 2014-04-19 23:00:00 | 493.500 | 496.380 | 492.311 | 494.940 | 51.56 | 25467.39 | 493.93 2014-04-20 00:00:00 | 494.999 | 496.106 | 491.890 | 491.890 | 90.32 | 44596.53 | 493.75 2014-04-20 01:00:00 | 491.890 | 496.000 | 491.000 | 491.491 | 66.14 | 32572.34 | 492.46 2014-04-20 02:00:00 | 491.200 | 505.000 | 490.991 | 503.318 | 477.69 | 238991.08 | 500.31 2014-04-20 03:00:00 | 503.316 | 505.000 | 496.308 | 499.900 | 365.47 | 183245.05 | 501.39 2014-04-20 04:00:00 | 498.110 | 499.900 | 494.010 | 495.440 | 62.95 | 31233.20 | 496.12 2014-04-20 05:00:00 | 495.441 | 503.999 | 495.441 | 500.500 | 148.37 | 74306.41 | 500.83 2014-04-20 06:00:00 | 500.500 | 504.000 | 496.404 | 498.947 | 229.96 | 114882.45 | 499.57 2014-04-20 07:00:00 | 498.000 | 499.000 | 495.865 | 498.000 | 79.51 | 39592.68 | 497.93 2014-04-20 08:00:00 | 497.995 | 498.981 | 489.159 | 491.962 | 241.16 | 118896.46 | 493.02 2014-04-20 09:00:00 | 491.690 | 495.300 | 490.000 | 491.737 | 97.59 | 48106.61 | 492.94 2014-04-20 10:00:00 | 491.737 | 499.890 | 491.736 | 498.003 | 406.59 | 202257.31 | 497.45 2014-04-20 11:00:00 | 499.000 | 499.870 | 495.500 | 495.501 | 133.03 | 66125.30 | 497.07 2014-04-20 12:00:00 | 495.501 | 497.478 | 491.947 | 492.725 | 160.55 | 79286.93 | 493.86 2014-04-20 13:00:00 | 492.400 | 495.090 | 492.000 | 494.470 | 45.73 | 22582.31 | 493.84 2014-04-20 14:00:00 | 492.498 | 494.980 | 491.970 | 494.005 | 56.42 | 27819.45 | 493.04 2014-04-20 15:00:00 | 492.510 | 495.635 | 489.000 | 489.000 | 207.82 | 102406.63 | 492.76 2014-04-20 16:00:00 | 489.500 | 489.993 | 474.000 | 484.360 | 1204.16 | 579365.35 | 481.14 2014-04-20 17:00:00 | 484.360 | 486.817 | 477.000 | 484.002 | 432.85 | 208715.40 | 482.19 2014-04-20 18:00:00 | 484.001 | 488.104 | 480.721 | 486.750 | 208.08 | 100857.33 | 484.71 2014-04-20 19:00:00 | 486.700 | 488.200 | 484.070 | 486.000 | 124.31 | 60455.35 | 486.34 2014-04-20 20:00:00 | 487.698 | 488.036 | 485.274 | 485.310 | 51.04 | 24840.16 | 486.69 2014-04-20 21:00:00 | 485.310 | 487.300 | 483.300 | 483.300 | 93.73 | 45479.18 | 485.23 2014-04-20 22:00:00 | 483.264 | 494.760 | 483.228 | 492.000 | 380.71 | 186887.23 | 490.89 2014-04-20 23:00:00 | 491.999 | 495.000 | 488.427 | 489.530 | 213.91 | 105369.22 | 492.59 2014-04-21 00:00:00 | 489.530 | 494.500 | 488.464 | 490.306 | 142.05 | 69877.99 | 491.94 2014-04-21 01:00:00 | 491.000 | 503.753 | 490.421 | 497.088 | 803.22 | 400784.68 | 498.97 2014-04-21 02:00:00 | 497.745 | 503.987 | 497.090 | 502.221 | 200.15 | 100227.28 | 500.76 2014-04-21 03:00:00 | 500.214 | 503.998 | 496.000 | 497.700 | 347.91 | 174045.63 | 500.26 2014-04-21 04:00:00 | 496.800 | 501.888 | 496.700 | 501.498 | 81.62 | 40717.29 | 498.86 2014-04-21 05:00:00 | 501.498 | 502.000 | 497.058 | 498.410 | 57.67 | 28773.15 | 498.94 2014-04-21 06:00:00 | 498.655 | 501.995 | 498.500 | 501.000 | 130.10 | 65067.15 | 500.12 2014-04-21 07:00:00 | 501.000 | 501.700 | 497.650 | 500.000 | 225.91 | 112800.37 | 499.33 2014-04-21 08:00:00 | 499.997 | 500.000 | 496.015 | 497.593 | 93.49 | 46586.71 | 498.29 2014-04-21 09:00:00 | 496.600 | 498.000 | 490.000 | 490.000 | 262.97 | 129719.47 | 493.28 2014-04-21 10:00:00 | 491.030 | 492.452 | 483.229 | 488.000 | 586.21 | 284976.10 | 486.13 2014-04-21 11:00:00 | 488.000 | 491.446 | 485.000 | 490.005 | 131.44 | 64121.14 | 487.85 2014-04-21 12:00:00 | 491.497 | 492.799 | 489.772 | 490.306 | 90.28 | 44326.84 | 491.01 2014-04-21 13:00:00 | 490.306 | 492.000 | 487.000 | 489.362 | 178.34 | 87270.32 | 489.35 2014-04-21 14:00:00 | 489.363 | 492.120 | 487.600 | 490.012 | 86.62 | 42422.53 | 489.75 2014-04-21 15:00:00 | 490.101 | 492.748 | 488.535 | 489.070 | 113.07 | 55456.95 | 490.46 2014-04-21 16:00:00 | 489.070 | 489.750 | 483.230 | 485.000 | 372.84 | 181213.70 | 486.03 2014-04-21 17:00:00 | 485.000 | 486.000 | 476.950 | 481.350 | 569.63 | 274281.70 | 481.51 2014-04-21 18:00:00 | 481.389 | 485.392 | 477.100 | 481.975 | 413.13 | 198578.51 | 480.66 2014-04-21 19:00:00 | 481.998 | 483.540 | 477.330 | 481.440 | 256.19 | 123421.51 | 481.76 2014-04-21 20:00:00 | 481.440 | 483.000 | 478.556 | 482.499 | 115.81 | 55827.58 | 482.08 2014-04-21 21:00:00 | 482.500 | 483.000 | 477.500 | 480.010 | 202.75 | 97369.73 | 480.24 2014-04-21 22:00:00 | 480.010 | 483.000 | 480.000 | 481.020 | 138.21 | 66599.55 | 481.88 2014-04-21 23:00:00 | 481.020 | 484.500 | 481.019 | 483.653 | 172.50 | 83292.51 | 482.86 2014-04-22 00:00:00 | 484.072 | 487.077 | 482.999 | 484.282 | 132.57 | 64337.97 | 485.33 2014-04-22 01:00:00 | 484.281 | 486.000 | 483.221 | 485.500 | 32.16 | 15595.63 | 484.99 2014-04-22 02:00:00 | 484.201 | 488.635 | 482.101 | 486.276 | 259.17 | 125962.71 | 486.03 2014-04-22 03:00:00 | 487.990 | 490.000 | 482.350 | 488.000 | 254.84 | 124261.79 | 487.60 2014-04-22 04:00:00 | 488.000 | 489.300 | 484.500 | 484.900 | 68.94 | 33563.53 | 486.83 2014-04-22 05:00:00 | 484.900 | 486.998 | 463.730 | 476.899 | 1335.31 | 631555.27 | 472.97 2014-04-22 06:00:00 | 476.893 | 484.440 | 475.290 | 479.970 | 583.47 | 280074.72 | 480.01 2014-04-22 07:00:00 | 479.914 | 483.030 | 477.400 | 481.750 | 258.46 | 124143.75 | 480.31 2014-04-22 08:00:00 | 481.030 | 482.304 | 476.734 | 479.000 | 295.47 | 141892.30 | 480.23 2014-04-22 09:00:00 | 479.000 | 480.000 | 476.841 | 477.000 | 202.71 | 97030.79 | 478.66 2014-04-22 10:00:00 | 477.103 | 484.446 | 477.000 | 481.670 | 366.08 | 176185.74 | 481.27 2014-04-22 11:00:00 | 481.669 | 487.516 | 481.669 | 485.000 | 275.11 | 133175.74 | 484.09 2014-04-22 12:00:00 | 485.599 | 485.798 | 480.777 | 481.500 | 74.51 | 35932.46 | 482.25 2014-04-22 13:00:00 | 481.500 | 483.600 | 479.881 | 480.150 | 161.45 | 77664.43 | 481.05 2014-04-22 14:00:00 | 480.805 | 484.980 | 480.004 | 483.900 | 213.26 | 103103.25 | 483.47 2014-04-22 15:00:00 | 483.900 | 484.000 | 481.516 | 483.000 | 243.53 | 117776.25 | 483.63 2014-04-22 16:00:00 | 483.000 | 484.000 | 481.000 | 483.999 | 113.30 | 54697.09 | 482.78 2014-04-22 17:00:00 | 483.999 | 484.583 | 480.012 | 481.830 | 164.21 | 79195.69 | 482.27 2014-04-22 18:00:00 | 481.828 | 483.708 | 478.174 | 480.000 | 207.07 | 99534.73 | 480.68 2014-04-22 19:00:00 | 481.063 | 483.000 | 479.202 | 479.770 | 155.42 | 74983.68 | 482.47 2014-04-22 20:00:00 | 479.770 | 482.799 | 479.770 | 481.000 | 51.78 | 24898.72 | 480.82 2014-04-22 21:00:00 | 481.000 | 482.094 | 476.000 | 476.761 | 197.66 | 94581.59 | 478.51 2014-04-22 22:00:00 | 476.999 | 478.991 | 472.019 | 476.688 | 274.35 | 130325.08 | 475.03 2014-04-22 23:00:00 | 476.687 | 478.857 | 471.507 | 472.003 | 235.83 | 111710.62 | 473.68 2014-04-23 00:00:00 | 473.001 | 478.682 | 471.500 | 477.990 | 168.93 | 80327.08 | 475.51 2014-04-23 01:00:00 | 477.989 | 480.499 | 476.700 | 477.130 | 60.01 | 28740.39 | 478.96 2014-04-23 02:00:00 | 477.210 | 479.993 | 475.000 | 477.007 | 102.67 | 48982.67 | 477.09 2014-04-23 03:00:00 | 477.005 | 481.371 | 475.330 | 477.800 | 116.03 | 55625.46 | 479.39 2014-04-23 04:00:00 | 477.855 | 479.999 | 475.733 | 475.733 | 35.59 | 17002.25 | 477.74 2014-04-23 05:00:00 | 477.000 | 479.900 | 474.900 | 477.000 | 124.01 | 59050.30 | 476.19 2014-04-23 06:00:00 | 477.000 | 479.551 | 474.900 | 478.700 | 136.99 | 65492.05 | 478.07 2014-04-23 07:00:00 | 478.840 | 478.840 | 474.993 | 478.139 | 236.65 | 112884.66 | 477.01 2014-04-23 08:00:00 | 478.139 | 479.998 | 476.000 | 479.052 | 127.47 | 60974.37 | 478.34 2014-04-23 09:00:00 | 478.000 | 478.000 | 474.974 | 476.002 | 136.08 | 64882.58 | 476.79 2014-04-23 10:00:00 | 476.002 | 478.000 | 474.372 | 475.988 | 124.24 | 59100.86 | 475.69 2014-04-23 11:00:00 | 475.988 | 479.500 | 475.000 | 478.500 | 220.04 | 105065.79 | 477.48 2014-04-23 12:00:00 | 478.500 | 479.000 | 475.201 | 475.405 | 73.73 | 35195.45 | 477.37 2014-04-23 13:00:00 | 476.448 | 478.068 | 474.000 | 475.000 | 204.28 | 97128.16 | 475.46 2014-04-23 14:00:00 | 474.000 | 476.997 | 473.000 | 476.986 | 185.55 | 88002.73 | 474.29 2014-04-23 15:00:00 | 476.964 | 476.988 | 473.100 | 476.988 | 110.48 | 52537.04 | 475.55 2014-04-23 16:00:00 | 476.988 | 479.828 | 474.455 | 475.477 | 308.99 | 147385.01 | 476.99 2014-04-23 17:00:00 | 474.509 | 477.000 | 474.509 | 475.954 | 179.32 | 85449.42 | 476.53 2014-04-23 18:00:00 | 476.990 | 477.000 | 474.910 | 476.600 | 82.92 | 39503.68 | 476.41 2014-04-23 19:00:00 | 476.000 | 476.800 | 475.012 | 476.800 | 95.76 | 45585.60 | 476.04 2014-04-23 20:00:00 | 475.049 | 481.559 | 475.049 | 480.004 | 287.17 | 137316.51 | 478.16 2014-04-23 21:00:00 | 480.010 | 481.560 | 477.000 | 480.000 | 144.24 | 69115.38 | 479.17 2014-04-23 22:00:00 | 479.550 | 480.560 | 476.540 | 479.989 | 66.55 | 31917.10 | 479.57 2014-04-23 23:00:00 | 479.003 | 479.990 | 477.000 | 479.899 | 29.17 | 13956.34 | 478.51 2014-04-24 00:00:00 | 479.899 | 481.500 | 477.479 | 480.500 | 92.37 | 44379.26 | 480.44 2014-04-24 01:00:00 | 480.500 | 484.011 | 480.500 | 481.830 | 152.76 | 73763.04 | 482.86 2014-04-24 02:00:00 | 483.799 | 484.000 | 479.590 | 483.110 | 130.01 | 62596.51 | 481.46 2014-04-24 03:00:00 | 483.110 | 484.000 | 480.720 | 481.600 | 73.78 | 35604.35 | 482.55 2014-04-24 04:00:00 | 481.900 | 483.775 | 480.030 | 480.971 | 75.54 | 36322.48 | 480.83 2014-04-24 05:00:00 | 480.971 | 480.971 | 477.000 | 478.999 | 61.16 | 29300.79 | 479.05 2014-04-24 06:00:00 | 478.999 | 479.600 | 473.550 | 475.840 | 142.78 | 67880.25 | 475.43 2014-04-24 07:00:00 | 474.100 | 479.000 | 474.100 | 476.301 | 57.18 | 27243.22 | 476.42 2014-04-24 08:00:00 | 478.330 | 478.330 | 474.100 | 474.316 | 95.62 | 45527.23 | 476.15 2014-04-24 09:00:00 | 474.316 | 477.000 | 470.372 | 473.384 | 358.35 | 169435.99 | 472.82 2014-04-24 10:00:00 | 472.430 | 478.000 | 471.200 | 476.896 | 420.62 | 199665.16 | 474.69 2014-04-24 11:00:00 | 476.035 | 480.000 | 474.562 | 478.000 | 492.22 | 235510.80 | 478.46 2014-04-24 12:00:00 | 478.000 | 478.879 | 476.004 | 476.701 | 93.73 | 44754.22 | 477.49 2014-04-24 13:00:00 | 477.673 | 482.991 | 475.991 | 482.000 | 682.82 | 327921.39 | 480.24 2014-04-24 14:00:00 | 482.313 | 484.000 | 479.520 | 482.999 | 334.16 | 161185.41 | 482.36 2014-04-24 15:00:00 | 482.010 | 483.000 | 478.237 | 479.999 | 192.02 | 92184.90 | 480.08 2014-04-24 16:00:00 | 479.251 | 482.999 | 478.500 | 481.984 | 160.20 | 76942.53 | 480.28 2014-04-24 17:00:00 | 481.978 | 482.000 | 479.920 | 481.989 | 64.36 | 30958.08 | 480.99 2014-04-24 18:00:00 | 481.989 | 482.995 | 479.667 | 482.838 | 80.49 | 38767.22 | 481.65 2014-04-24 19:00:00 | 482.838 | 483.036 | 480.600 | 482.899 | 71.29 | 34351.87 | 481.84 2014-04-24 20:00:00 | 480.678 | 486.000 | 480.678 | 483.500 | 307.10 | 148692.38 | 484.18 2014-04-24 21:00:00 | 483.336 | 487.090 | 483.002 | 485.000 | 110.39 | 53566.29 | 485.23 2014-04-24 22:00:00 | 487.000 | 489.000 | 484.102 | 488.899 | 207.55 | 101166.61 | 487.42 2014-04-24 23:00:00 | 486.392 | 498.000 | 486.392 | 492.667 | 873.24 | 429643.12 | 492.01 2014-04-25 00:00:00 | 492.667 | 495.534 | 486.989 | 486.989 | 298.48 | 146685.59 | 491.45 2014-04-25 01:00:00 | 486.989 | 487.636 | 483.614 | 484.505 | 164.75 | 80082.71 | 486.08 2014-04-25 02:00:00 | 484.505 | 489.503 | 484.505 | 488.900 | 92.44 | 45107.53 | 487.94 2014-04-25 03:00:00 | 488.900 | 488.989 | 461.124 | 461.124 | 3325.99 | 1569739.47 | 471.96 2014-04-25 04:00:00 | 461.124 | 469.997 | 449.016 | 458.502 | 3107.53 | 1419887.42 | 456.92 2014-04-25 05:00:00 | 457.739 | 460.437 | 445.748 | 447.109 | 1287.60 | 583418.15 | 453.10 2014-04-25 06:00:00 | 447.110 | 459.000 | 446.000 | 453.001 | 1289.33 | 582920.64 | 452.11 2014-04-25 07:00:00 | 454.200 | 463.500 | 450.010 | 453.845 | 636.37 | 290395.41 | 456.33 2014-04-25 08:00:00 | 453.845 | 458.299 | 452.001 | 454.671 | 352.97 | 160527.85 | 454.79 2014-04-25 09:00:00 | 455.818 | 458.998 | 452.000 | 458.323 | 378.84 | 172674.29 | 455.80 2014-04-25 10:00:00 | 457.649 | 461.297 | 446.000 | 446.058 | 570.88 | 259267.55 | 454.16 2014-04-25 11:00:00 | 448.000 | 449.810 | 431.683 | 437.414 | 1497.30 | 659659.18 | 440.57 2014-04-25 12:00:00 | 435.814 | 445.000 | 432.000 | 442.767 | 1531.14 | 670068.27 | 437.63 2014-04-25 13:00:00 | 441.001 | 446.000 | 440.192 | 445.950 | 313.50 | 139072.13 | 443.61 2014-04-25 14:00:00 | 444.300 | 446.992 | 440.000 | 445.940 | 433.38 | 192095.21 | 443.25 2014-04-25 15:00:00 | 442.113 | 446.675 | 441.001 | 446.439 | 237.29 | 105554.98 | 444.84 2014-04-25 16:00:00 | 444.990 | 448.201 | 443.355 | 444.990 | 289.52 | 129338.32 | 446.73 2014-04-25 17:00:00 | 444.990 | 450.000 | 444.000 | 448.970 | 243.28 | 108964.59 | 447.89 2014-04-25 18:00:00 | 447.005 | 455.000 | 447.005 | 454.750 | 815.44 | 367755.17 | 450.99 2014-04-25 19:00:00 | 454.300 | 457.998 | 447.000 | 449.746 | 401.55 | 181555.47 | 452.13 2014-04-25 20:00:00 | 448.131 | 454.476 | 448.126 | 452.290 | 108.62 | 49088.53 | 451.92 2014-04-25 21:00:00 | 453.400 | 453.400 | 448.672 | 449.430 | 103.21 | 46523.03 | 450.75 2014-04-25 22:00:00 | 449.430 | 450.393 | 441.103 | 446.099 | 370.72 | 165170.73 | 445.54 2014-04-25 23:00:00 | 446.093 | 452.320 | 444.093 | 450.770 | 224.07 | 100738.00 | 449.59 2014-04-26 00:00:00 | 449.957 | 454.471 | 442.316 | 444.800 | 382.73 | 172073.85 | 449.60 2014-04-26 01:00:00 | 442.476 | 444.700 | 434.001 | 440.020 | 804.27 | 352673.89 | 438.50 2014-04-26 02:00:00 | 440.020 | 443.000 | 438.000 | 442.829 | 186.49 | 82124.50 | 440.36 2014-04-26 03:00:00 | 440.323 | 445.740 | 439.000 | 440.500 | 272.86 | 120504.01 | 441.63 2014-04-26 04:00:00 | 440.500 | 450.000 | 439.000 | 447.900 | 219.83 | 97824.17 | 444.99 2014-04-26 05:00:00 | 446.999 | 449.890 | 441.358 | 441.358 | 73.33 | 32603.84 | 444.64 2014-04-26 06:00:00 | 443.018 | 445.000 | 441.335 | 441.945 | 147.96 | 65609.03 | 443.44 2014-04-26 07:00:00 | 441.946 | 447.000 | 441.945 | 445.500 | 119.52 | 53227.87 | 445.35 2014-04-26 08:00:00 | 445.500 | 446.999 | 442.000 | 443.303 | 105.70 | 46903.69 | 443.73 2014-04-26 09:00:00 | 443.000 | 445.500 | 442.010 | 443.990 | 34.32 | 15219.91 | 443.52 2014-04-26 10:00:00 | 443.990 | 448.999 | 442.346 | 446.781 | 104.47 | 46578.89 | 445.88 2014-04-26 11:00:00 | 447.000 | 447.998 | 442.010 | 445.216 | 72.61 | 32235.25 | 443.97 2014-04-26 12:00:00 | 443.851 | 445.749 | 442.000 | 443.002 | 108.08 | 47899.67 | 443.19 2014-04-26 13:00:00 | 443.001 | 444.667 | 442.500 | 444.000 | 60.78 | 26993.30 | 444.08 2014-04-26 14:00:00 | 444.667 | 453.012 | 444.667 | 450.000 | 460.61 | 207153.89 | 449.74 2014-04-26 15:00:00 | 451.011 | 456.999 | 450.044 | 453.617 | 272.10 | 123616.42 | 454.31 2014-04-26 16:00:00 | 453.904 | 454.980 | 449.230 | 452.318 | 234.91 | 106067.96 | 451.54 2014-04-26 17:00:00 | 452.318 | 453.376 | 449.282 | 453.376 | 125.10 | 56550.72 | 452.05 2014-04-26 18:00:00 | 453.376 | 454.230 | 451.100 | 454.209 | 116.81 | 52974.82 | 453.50 2014-04-26 19:00:00 | 454.210 | 456.000 | 452.000 | 455.990 | 107.04 | 48669.38 | 454.69 2014-04-26 20:00:00 | 455.405 | 456.000 | 447.000 | 452.609 | 143.33 | 64611.64 | 450.78 2014-04-26 21:00:00 | 452.607 | 452.609 | 446.548 | 448.998 | 154.15 | 69056.73 | 447.97 2014-04-26 22:00:00 | 448.998 | 449.999 | 444.667 | 447.997 | 109.41 | 48858.45 | 446.57 2014-04-26 23:00:00 | 445.123 | 449.000 | 445.004 | 449.000 | 21.94 | 9828.41 | 448.03 2014-04-27 00:00:00 | 449.000 | 449.937 | 446.306 | 448.498 | 76.74 | 34330.30 | 447.38 2014-04-27 01:00:00 | 448.543 | 449.471 | 446.306 | 446.981 | 70.23 | 31397.63 | 447.05 2014-04-27 02:00:00 | 446.984 | 450.000 | 446.000 | 448.784 | 125.51 | 56110.39 | 447.07 2014-04-27 03:00:00 | 448.978 | 448.988 | 443.001 | 443.444 | 108.90 | 48474.11 | 445.12 2014-04-27 04:00:00 | 443.452 | 450.000 | 443.011 | 448.984 | 112.05 | 50187.13 | 447.89 2014-04-27 05:00:00 | 448.984 | 449.000 | 445.051 | 447.787 | 61.32 | 27469.57 | 447.99 2014-04-27 06:00:00 | 446.987 | 449.040 | 446.000 | 448.000 | 15.52 | 6946.50 | 447.62 2014-04-27 07:00:00 | 447.500 | 448.000 | 446.400 | 447.500 | 18.38 | 8223.65 | 447.52 2014-04-27 08:00:00 | 447.500 | 448.654 | 444.400 | 446.000 | 99.67 | 44490.12 | 446.36 2014-04-27 09:00:00 | 445.987 | 447.500 | 444.501 | 445.524 | 85.01 | 37842.88 | 445.15 2014-04-27 10:00:00 | 447.500 | 450.000 | 445.000 | 450.000 | 81.95 | 36751.89 | 448.49 2014-04-27 11:00:00 | 448.285 | 450.500 | 447.414 | 447.660 | 117.42 | 52695.63 | 448.77 2014-04-27 12:00:00 | 447.660 | 449.000 | 446.102 | 448.864 | 90.05 | 40316.19 | 447.69 2014-04-27 13:00:00 | 446.152 | 450.000 | 446.107 | 449.900 | 225.68 | 101387.03 | 449.25 2014-04-27 14:00:00 | 447.613 | 450.300 | 447.000 | 449.490 | 171.51 | 76857.47 | 448.12 2014-04-27 15:00:00 | 449.487 | 449.487 | 445.642 | 448.287 | 39.10 | 17500.17 | 447.62 2014-04-27 16:00:00 | 447.305 | 448.544 | 436.316 | 438.510 | 634.34 | 279485.32 | 440.59 2014-04-27 17:00:00 | 439.000 | 439.970 | 428.100 | 433.000 | 1043.43 | 451869.52 | 433.06 2014-04-27 18:00:00 | 430.514 | 433.076 | 427.001 | 431.000 | 422.87 | 181710.88 | 429.71 2014-04-27 19:00:00 | 429.600 | 433.900 | 427.000 | 433.897 | 448.76 | 193316.19 | 430.78 2014-04-27 20:00:00 | 433.695 | 435.879 | 431.005 | 432.163 | 109.34 | 47394.77 | 433.46 2014-04-27 21:00:00 | 432.163 | 435.300 | 431.270 | 434.999 | 94.56 | 41009.04 | 433.70 2014-04-27 22:00:00 | 434.625 | 435.000 | 429.302 | 430.000 | 179.71 | 77670.36 | 432.20 2014-04-27 23:00:00 | 430.000 | 433.100 | 425.357 | 425.357 | 272.64 | 116842.14 | 428.56 2014-04-28 00:00:00 | 425.357 | 428.612 | 418.740 | 425.447 | 829.46 | 350617.94 | 422.71 2014-04-28 01:00:00 | 425.001 | 429.000 | 421.531 | 427.000 | 178.17 | 75821.60 | 425.55 2014-04-28 02:00:00 | 427.000 | 431.481 | 423.137 | 425.525 | 155.40 | 66342.35 | 426.91 2014-04-28 03:00:00 | 425.330 | 425.843 | 417.500 | 418.390 | 287.60 | 121269.86 | 421.66 2014-04-28 04:00:00 | 419.182 | 420.089 | 412.971 | 417.000 | 735.54 | 305478.54 | 415.31 2014-04-28 05:00:00 | 417.000 | 423.190 | 413.110 | 420.802 | 258.83 | 107962.94 | 417.12 2014-04-28 06:00:00 | 420.802 | 425.000 | 415.500 | 416.660 | 564.09 | 237170.85 | 420.44 2014-04-28 07:00:00 | 415.502 | 420.798 | 415.502 | 416.162 | 164.56 | 68770.38 | 417.92 2014-04-28 08:00:00 | 416.161 | 427.000 | 416.130 | 425.500 | 287.99 | 121389.12 | 421.50 2014-04-28 09:00:00 | 425.500 | 428.497 | 423.300 | 427.086 | 289.66 | 123557.11 | 426.57 2014-04-28 10:00:00 | 427.291 | 429.100 | 423.170 | 427.000 | 232.11 | 99001.27 | 426.52 2014-04-28 11:00:00 | 426.999 | 428.999 | 422.585 | 422.585 | 130.78 | 55730.46 | 426.14 2014-04-28 12:00:00 | 422.585 | 423.938 | 421.000 | 422.663 | 242.83 | 102556.96 | 422.35 2014-04-28 13:00:00 | 423.807 | 429.400 | 422.000 | 429.400 | 272.33 | 116039.52 | 426.10 2014-04-28 14:00:00 | 428.001 | 432.958 | 426.809 | 428.016 | 411.91 | 177038.72 | 429.80 2014-04-28 15:00:00 | 428.016 | 432.500 | 425.900 | 432.365 | 310.03 | 132924.12 | 428.75 2014-04-28 16:00:00 | 432.365 | 435.000 | 430.000 | 432.087 | 409.86 | 177214.30 | 432.38 2014-04-28 17:00:00 | 432.087 | 435.000 | 431.013 | 434.800 | 219.41 | 95269.41 | 434.20 2014-04-28 18:00:00 | 434.800 | 437.501 | 432.100 | 437.400 | 332.36 | 144538.90 | 434.89 2014-04-28 19:00:00 | 436.010 | 438.000 | 432.500 | 435.000 | 319.99 | 139463.91 | 435.84 2014-04-28 20:00:00 | 435.000 | 436.897 | 432.006 | 432.859 | 225.15 | 97715.37 | 434.00 2014-04-28 21:00:00 | 432.859 | 434.794 | 432.000 | 434.794 | 80.63 | 34928.75 | 433.20 2014-04-28 22:00:00 | 434.750 | 434.751 | 428.003 | 428.016 | 271.58 | 116852.96 | 430.28 2014-04-28 23:00:00 | 428.017 | 429.999 | 425.421 | 429.525 | 133.12 | 56934.34 | 427.69 2014-04-29 00:00:00 | 429.525 | 431.211 | 426.870 | 429.000 | 66.14 | 28458.59 | 430.26