# Last edited on DATE TIME by USER
# Exchange ANEX (HKD per BTC)
Timestamp           !          Open !          High !           Low !         Close !   V.BTC !      V.HKD ! WTPrice
2014-03-20 00:00:00 | 4714.98760424 | 4762.99978610 | 3999.99973717 | 4567.00000000 |  667.90 | 3089078.19 | 4625.05
2014-03-21 00:00:00 | 4574.99888892 | 4724.37361065 | 4463.85000000 | 4724.37361065 |  872.92 | 4012205.26 | 4596.31
2014-03-22 00:00:00 | 4463.71646372 | 4723.99939020 | 4299.96550223 | 4445.49203086 |  389.03 | 1770984.17 | 4552.32
2014-03-23 00:00:00 | 4577.97619048 | 4577.97619048 | 4295.00000000 | 4481.73537836 |  516.89 | 2296789.55 | 4443.47
2014-03-24 00:00:00 | 4379.99896480 | 4473.46829920 | 4223.21093745 | 4395.96707819 |  776.57 | 3372868.16 | 4343.27
2014-03-25 00:00:00 | 4473.53139687 | 4604.89492568 | 4274.99403024 | 4519.99489047 |  436.04 | 1976712.75 | 4533.32
2014-03-26 00:00:00 | 4473.99964621 | 4588.87140809 | 4201.99723074 | 4588.87140809 |  821.57 | 3679685.79 | 4478.83
2014-03-27 00:00:00 | 4577.85096277 | 4577.85096277 | 3499.99983098 | 3499.99983098 | 1013.42 | 4414286.56 | 4355.82
2014-03-28 00:00:00 | 3500.08230235 | 4295.99915317 | 3500.08230235 | 3998.95461877 |  921.93 | 3681407.25 | 3993.17
2014-03-29 00:00:00 | 3998.98969072 | 3999.06976744 | 3843.75159678 | 3940.39241946 |  497.87 | 1983752.05 | 3984.45
2014-03-30 00:00:00 | 3929.98040282 | 3980.00000000 | 3499.99057811 | 3783.30000000 |  282.76 | 1066881.72 | 3773.09
2014-03-31 00:00:00 | 3655.00361591 | 3737.00003985 | 3499.99572133 | 3531.18155620 | 1083.55 | 3953782.32 | 3648.92
2014-04-01 00:00:00 | 3599.97983871 | 3989.50000000 | 3550.05791506 | 3903.36000000 |  807.68 | 2956028.13 | 3659.91
2014-04-02 00:00:00 | 3745.99968699 | 3879.68172485 | 3399.81410060 | 3414.80000000 |  990.74 | 3710947.06 | 3745.64
2014-04-03 00:00:00 | 3402.00000000 | 3530.80317521 | 3249.98861320 | 3530.79239230 |  825.19 | 2736444.23 | 3316.16
2014-04-04 00:00:00 | 3396.34563644 | 3598.00002900 | 3363.80952381 | 3536.14357618 |  945.15 | 3250622.22 | 3439.25
2014-04-05 00:00:00 | 3574.98619867 | 3575.04074516 | 3484.48933052 | 3575.04074516 |  616.87 | 2187321.55 | 3545.82