# Last edited on DATE TIME by USER
# Exchange BCID (IDR per BTC)
Timestamp           !    Open !    High !     Low !   Close ! V.BTC !        V.IDR !    WTPrice
2014-03-20 00:00:00 | 6950000 | 7038000 | 6800000 | 6805000 | 14.98 | 103987074.12 | 6941579.96
2014-03-21 00:00:00 | 6915000 | 6923000 | 6408000 | 6699000 | 13.03 |  86536561.66 | 6642542.24
2014-03-22 00:00:00 | 6657000 | 6790000 | 6458000 | 6502000 |  7.87 |  51797454.38 | 6583894.22
2014-03-23 00:00:00 | 6502000 | 6813000 | 6501000 | 6570000 |  9.81 |  65065908.80 | 6633978.03
2014-03-24 00:00:00 | 6566000 | 6694000 | 6470000 | 6640000 | 10.94 |  71820542.44 | 6564780.19
2014-03-25 00:00:00 | 6645000 | 7000000 | 6561000 | 6719000 | 10.31 |  68780785.00 | 6672000.17
2014-03-26 00:00:00 | 6635000 | 6715000 | 6598000 | 6700000 | 14.34 |  94949586.27 | 6620363.91
2014-03-27 00:00:00 | 6619000 | 6701000 | 5800000 | 5800000 | 14.31 |  91956974.45 | 6426086.15
2014-03-28 00:00:00 | 5731000 | 6684000 | 5604000 | 6170000 |  9.59 |  58872797.43 | 6138823.06
2014-03-29 00:00:00 | 6170000 | 6195000 | 5750000 | 5900000 |  5.26 |  31617403.82 | 6005444.11
2014-03-30 00:00:00 | 6000000 | 6000000 | 5301000 | 5579000 | 11.38 |  63855395.60 | 5610522.15
2014-03-31 00:00:00 | 5329000 | 5686000 | 5114000 | 5114000 |  8.61 |  46563709.43 | 5406286.44
2014-04-01 00:00:00 | 5320000 | 5800000 | 5113000 | 5600000 | 13.80 |  76859409.97 | 5569047.86
2014-04-02 00:00:00 | 5550000 | 5718000 | 5200000 | 5250000 | 14.56 |  80202972.24 | 5506945.22
2014-04-03 00:00:00 | 5375000 | 5375000 | 4900000 | 5111000 | 14.46 |  73531600.61 | 5084574.29
2014-04-04 00:00:00 | 5102000 | 5450000 | 5090000 | 5299000 |  9.12 |  47320220.18 | 5185912.77
2014-04-05 00:00:00 | 5299000 | 5450000 | 5155000 | 5201000 |  5.40 |  28438593.45 | 5270421.08