# Last edited on DATE TIME by USER
# Exchange BCTR (EUR per BTC)
Timestamp           !       Open !       High !        Low !      Close !  V.BTC !     V.EUR ! WTPrice
2014-03-20 00:00:00 | 445.969999 | 445.970000 | 420.000000 | 428.000000 |  83.26 |  35916.64 |  431.39
2014-03-21 00:00:00 | 428.000000 | 436.100000 | 411.800000 | 413.000000 | 123.44 |  52561.43 |  425.80
2014-03-22 00:00:00 | 416.000000 | 419.330000 | 406.000000 | 410.000000 |  60.88 |  25069.71 |  411.76
2014-03-23 00:00:00 | 410.000000 | 416.000000 | 406.200000 | 415.000000 |  18.22 |   7487.12 |  410.91
2014-03-24 00:00:00 | 415.000000 | 436.990000 | 406.700000 | 421.870000 |  86.60 |  36291.60 |  419.08
2014-03-25 00:00:00 | 421.870000 | 429.000000 | 418.010000 | 425.000000 |  41.57 |  17566.14 |  422.60
2014-03-26 00:00:00 | 425.000000 | 428.000000 | 416.700000 | 422.729300 |  65.93 |  27958.58 |  424.06
2014-03-27 00:00:00 | 422.730110 | 424.249999 | 370.000000 | 370.100000 | 314.07 | 123860.93 |  394.38
2014-03-28 00:00:00 | 371.000000 | 391.000000 | 361.000000 | 375.000000 | 146.86 |  55106.95 |  375.24
2014-03-29 00:00:00 | 374.999999 | 386.000000 | 370.000000 | 370.000000 |  74.58 |  27873.50 |  373.73
2014-03-30 00:00:00 | 367.225000 | 375.000000 | 330.000000 | 340.000000 | 221.99 |  77473.51 |  349.00
2014-03-31 00:00:00 | 346.999998 | 370.000000 | 312.750000 | 333.000000 | 137.55 |  46462.74 |  337.78
2014-04-01 00:00:00 | 334.999999 | 355.000000 | 334.999999 | 354.440000 | 106.49 |  37127.06 |  348.64
2014-04-02 00:00:00 | 350.000001 | 369.800000 | 304.000010 | 320.999999 | 193.58 |  66565.97 |  343.86
2014-04-03 00:00:00 | 326.999999 | 340.000001 | 301.000000 | 326.250000 |  74.25 |  23347.49 |  314.43
2014-04-04 00:00:00 | 326.260000 | 350.000000 | 322.219999 | 338.999960 |  86.49 |  29058.15 |  335.96
2014-04-05 00:00:00 | 333.000000 | 340.000000 | 330.000000 | 334.900000 |  51.37 |  17279.41 |  336.35