# Last edited on DATE TIME by USER
# Exchange BCUX (EUR per BTC)
Timestamp           !   Open !   High !    Low !  Close ! V.BTC !    V.EUR ! WTPrice
2014-03-20 00:00:00 | 400.00 | 444.90 | 400.00 | 428.00 | 14.93 |  6259.22 |  419.11
2014-03-21 00:00:00 | 418.01 | 430.00 | 412.00 | 419.00 | 22.57 |  9463.04 |  419.32
2014-03-22 00:00:00 | 416.00 | 419.00 | 400.05 | 400.05 |  3.72 |  1527.56 |  410.81
2014-03-23 00:00:00 | 408.00 | 408.00 | 400.00 | 400.00 |  9.00 |  3648.25 |  405.25
2014-03-24 00:00:00 | 400.00 | 414.74 | 390.00 | 397.70 | 15.14 |  6155.66 |  406.45
2014-03-25 00:00:00 | 404.99 | 428.99 | 400.03 | 418.01 | 14.68 |  6002.01 |  408.88
2014-03-26 00:00:00 | 418.01 | 428.95 | 417.04 | 424.50 | 15.24 |  6433.85 |  422.19
2014-03-27 00:00:00 | 417.04 | 418.00 | 385.02 | 385.02 | 25.06 | 10052.87 |  401.14
2014-03-28 00:00:00 | 385.02 | 400.00 | 373.00 | 388.11 | 17.42 |  6712.34 |  385.39
2014-03-29 00:00:00 | 373.00 | 375.00 | 370.11 | 370.11 | 17.20 |  6370.91 |  370.42
2014-03-30 00:00:00 | 370.11 | 370.11 | 340.00 | 352.99 | 24.30 |  8597.16 |  353.85
2014-03-31 00:00:00 | 350.00 | 367.88 | 323.05 | 340.04 | 18.28 |  6193.71 |  338.84
2014-04-01 00:00:00 | 349.00 | 360.00 | 337.17 | 360.00 | 36.88 | 12993.61 |  352.32
2014-04-02 00:00:00 | 350.00 | 361.00 | 300.05 | 300.05 | 60.85 | 20756.61 |  341.10
2014-04-03 00:00:00 | 302.00 | 354.49 | 302.00 | 318.00 | 14.68 |  4702.11 |  320.29
2014-04-04 00:00:00 | 318.00 | 399.50 | 316.00 | 320.22 | 12.09 |  4112.85 |  340.27
2014-04-05 00:00:00 | 330.01 | 330.01 | 330.01 | 330.01 |  0.23 |    76.40 |  330.01