# Last edited on DATE TIME by USER
# Exchange BCUX (PLN per BTC)
Timestamp           !    Open !    High !     Low !   Close !  V.BTC !      V.PLN ! WTPrice
2014-03-20 00:00:00 | 1875.01 | 1889.98 | 1700.00 | 1780.00 | 413.86 |  745138.82 | 1800.46
2014-03-21 00:00:00 | 1780.00 | 1833.99 | 1735.00 | 1760.00 | 179.96 |  320934.20 | 1783.36
2014-03-22 00:00:00 | 1761.00 | 1789.99 | 1680.02 | 1749.00 | 155.08 |  268889.12 | 1733.84
2014-03-23 00:00:00 | 1735.00 | 1775.00 | 1702.01 | 1721.00 |  72.75 |  126638.02 | 1740.77
2014-03-24 00:00:00 | 1738.00 | 1799.00 | 1690.00 | 1787.99 | 217.99 |  380041.95 | 1743.43
2014-03-25 00:00:00 | 1756.20 | 1788.99 | 1735.00 | 1766.00 | 106.61 |  187257.38 | 1756.49
2014-03-26 00:00:00 | 1766.00 | 1811.00 | 1706.00 | 1750.00 | 182.22 |  321570.31 | 1764.71
2014-03-27 00:00:00 | 1741.10 | 1780.00 | 1575.00 | 1575.00 | 619.48 | 1029833.59 | 1662.42
2014-03-28 00:00:00 | 1580.00 | 1650.00 | 1570.00 | 1600.00 | 478.36 |  773238.86 | 1616.43
2014-03-29 00:00:00 | 1600.00 | 1610.00 | 1562.00 | 1603.00 | 119.16 |  189978.62 | 1594.30
2014-03-30 00:00:00 | 1565.00 | 1605.00 | 1462.27 | 1501.00 | 557.83 |  853505.40 | 1530.03
2014-03-31 00:00:00 | 1528.00 | 1580.00 | 1462.27 | 1472.00 | 318.21 |  474419.68 | 1490.89
2014-04-01 00:00:00 | 1472.00 | 1548.00 | 1454.00 | 1541.00 | 269.81 |  408016.96 | 1512.26
2014-04-02 00:00:00 | 1518.00 | 1578.90 | 1445.00 | 1446.01 | 378.63 |  567078.38 | 1497.71
2014-04-03 00:00:00 | 1467.00 | 1467.00 | 1375.00 | 1425.00 | 508.63 |  720977.29 | 1417.49
2014-04-04 00:00:00 | 1410.00 | 1458.63 | 1375.02 | 1419.85 | 227.11 |  321754.28 | 1416.76
2014-04-05 00:00:00 | 1419.00 | 1430.00 | 1370.01 | 1430.00 | 132.68 |  185810.36 | 1400.43