# Last edited on DATE TIME by USER
# Exchange BFNX (USD per BTC)
Timestamp           !     Open !     High !     Low !    Close !    V.BTC !       V.USD ! WTPrice
2014-03-20 00:00:00 | 608.9841 | 609.0000 | 584.000 | 586.5551 |  8100.06 |  4814412.99 |  594.37
2014-03-21 00:00:00 | 588.8294 | 605.9600 | 555.500 | 570.9999 | 19202.28 | 11068598.44 |  576.42
2014-03-22 00:00:00 | 570.9798 | 574.2400 | 550.090 | 563.0000 |  6731.32 |  3767724.79 |  559.73
2014-03-23 00:00:00 | 563.0000 | 571.0000 | 555.000 | 558.0000 |  4833.22 |  2714624.55 |  561.66
2014-03-24 00:00:00 | 557.8884 | 590.0000 | 550.500 | 585.6587 |  9275.29 |  5271326.35 |  568.32
2014-03-25 00:00:00 | 584.9899 | 586.0000 | 568.550 | 583.9899 |  4902.03 |  2831745.78 |  577.67
2014-03-26 00:00:00 | 583.8900 | 593.2500 | 566.510 | 576.6000 |  7649.23 |  4457422.64 |  582.73
2014-03-27 00:00:00 | 577.9999 | 579.4799 | 465.000 | 474.0000 | 41023.55 | 21545661.79 |  525.20
2014-03-28 00:00:00 | 475.0000 | 533.3600 | 470.000 | 502.2500 | 35985.21 | 18052031.72 |  501.65
2014-03-29 00:00:00 | 502.4996 | 507.9900 | 485.450 | 492.4398 |  4635.17 |  2303955.62 |  497.06
2014-03-30 00:00:00 | 490.0100 | 491.9999 | 436.200 | 460.9999 | 26151.13 | 11987622.37 |  458.40
2014-03-31 00:00:00 | 460.6000 | 488.0000 | 436.100 | 456.9899 | 22069.34 | 10065396.60 |  456.08
2014-04-01 00:00:00 | 456.3000 | 513.9000 | 453.400 | 479.9181 | 19999.31 |  9632381.49 |  481.64
2014-04-02 00:00:00 | 477.5300 | 496.2000 | 431.200 | 437.2203 | 29119.10 | 13285407.35 |  456.24
2014-04-03 00:00:00 | 436.5301 | 463.0000 | 415.460 | 447.9999 | 24590.41 | 10710556.92 |  435.56
2014-04-04 00:00:00 | 447.1161 | 458.5899 | 430.200 | 447.0211 | 10562.86 |  4686866.15 |  443.71
2014-04-05 00:00:00 | 448.0010 | 464.5000 | 444.395 | 463.9900 |  4573.76 |  2074671.73 |  453.60