# Last edited on DATE TIME by USER
# Exchange BITX (ZAR per BTC)
Timestamp           !   Open !    High !  Low !  Close ! V.BTC !     V.ZAR ! WTPrice
2014-03-20 00:00:00 | 7235.0 | 7350.00 | 7015 | 7300.0 | 16.10 | 115839.60 | 7196.25
2014-03-21 00:00:00 | 7300.0 | 7339.00 | 7000 | 7000.0 |  7.96 |  56273.08 | 7068.28
2014-03-22 00:00:00 | 7010.0 | 7010.00 | 6750 | 6750.0 |  5.97 |  41059.76 | 6873.20
2014-03-23 00:00:00 | 6760.0 | 7140.00 | 6760 | 7090.0 |  2.89 |  20335.16 | 7029.71
2014-03-24 00:00:00 | 7090.0 | 7300.00 | 7000 | 7050.0 | 28.98 | 207661.46 | 7166.26
2014-03-25 00:00:00 | 7050.0 | 7275.00 | 6950 | 7075.5 | 14.62 | 104260.11 | 7132.66
2014-03-26 00:00:00 | 7075.5 | 7250.00 | 6950 | 6950.0 | 15.20 | 107248.90 | 7054.34
2014-03-27 00:00:00 | 6950.0 | 7000.00 | 6000 | 6100.0 | 16.00 | 105256.05 | 6577.99
2014-03-28 00:00:00 | 6110.0 | 6950.00 | 6001 | 6062.0 | 18.23 | 116203.40 | 6372.76
2014-03-29 00:00:00 | 6400.0 | 6450.00 | 6250 | 6400.0 |  2.76 |  17515.78 | 6347.89
2014-03-30 00:00:00 | 6250.0 | 6350.00 | 5750 | 5750.5 | 21.49 | 131235.44 | 6105.93
2014-03-31 00:00:00 | 5750.5 | 6366.00 | 5700 | 5750.5 | 11.91 |  68807.26 | 5777.96
2014-04-01 00:00:00 | 5857.0 | 6200.00 | 5857 | 5975.0 | 14.75 |  89610.84 | 6074.99
2014-04-02 00:00:00 | 6000.0 | 6337.50 | 5513 | 5513.0 | 20.09 | 120785.26 | 6011.00
2014-04-03 00:00:00 | 5725.0 | 5975.00 | 5427 | 5500.0 |  9.48 |  52605.72 | 5547.91
2014-04-04 00:00:00 | 5500.0 | 5740.12 | 5400 | 5410.0 |  3.36 |  18289.44 | 5449.45
2014-04-05 00:00:00 | 5739.5 | 5780.00 | 5550 | 5780.0 |  4.20 |  23811.60 | 5669.43