# Last edited on DATE TIME by USER
# Exchange BMKS (AUD per BTC)
Timestamp           !   Open !   High !    Low !  Close !  V.BTC !    V.AUD ! WTPrice
2014-03-20 00:00:00 | 699.97 | 699.97 | 660.01 | 660.01 |  14.88 | 10118.52 |  680.18
2014-03-21 00:00:00 | 685.00 | 685.00 | 650.01 | 680.01 |  21.03 | 14047.90 |  668.06
2014-03-22 00:00:00 | 677.30 | 677.30 | 622.10 | 622.10 |  17.99 | 11718.37 |  651.47
2014-03-23 00:00:00 | 622.10 | 640.00 | 622.10 | 640.00 |   3.88 |  2415.01 |  622.34
2014-03-24 00:00:00 | 639.82 | 645.00 | 622.00 | 645.00 |  10.77 |  6755.43 |  627.46
2014-03-25 00:00:00 | 645.00 | 650.00 | 622.00 | 650.00 |  14.00 |  8828.96 |  630.80
2014-03-26 00:00:00 | 677.00 | 684.99 | 616.00 | 650.00 |  24.18 | 15748.68 |  651.30
2014-03-27 00:00:00 | 640.00 | 641.00 | 550.00 | 555.00 | 126.20 | 76427.52 |  605.60
2014-03-28 00:00:00 | 560.00 | 597.79 |   5.67 | 562.23 |  24.73 | 13979.78 |  565.23
2014-03-29 00:00:00 | 565.23 | 573.32 | 540.10 | 550.00 |  26.53 | 14666.53 |  552.88
2014-03-30 00:00:00 | 545.00 | 569.00 | 522.00 | 569.00 |  64.46 | 34320.17 |  532.44
2014-03-31 00:00:00 | 571.00 | 571.00 | 490.00 | 515.00 |  58.78 | 29845.05 |  507.76
2014-04-01 00:00:00 | 515.00 | 649.00 | 500.00 | 530.00 |  30.55 | 16183.31 |  529.67
2014-04-02 00:00:00 | 530.00 | 599.00 | 510.00 | 538.05 |  40.27 | 20951.04 |  520.28
2014-04-03 00:00:00 | 511.00 | 511.00 | 460.00 | 501.00 |  87.07 | 43039.59 |  494.30
2014-04-04 00:00:00 | 507.62 | 547.90 | 487.77 | 508.07 |  18.32 |  9166.74 |  500.26
2014-04-05 00:00:00 | 505.45 | 547.90 | 500.00 | 510.00 |   4.34 |  2209.86 |  508.68