# Last edited on DATE TIME by USER
# Exchange BMPL (PLN per BTC)
Timestamp           !    Open !    High !       Low !     Close ! V.BTC !     V.PLN ! WTPrice
2014-03-20 00:00:00 | 1881.10 | 3321.00 | 1780.1000 | 1782.0000 | 80.36 | 163870.72 | 2039.09
2014-03-21 00:00:00 | 1790.00 | 1825.00 | 1750.0000 | 1782.0000 | 67.38 | 120742.86 | 1791.93
2014-03-22 00:00:00 | 1782.00 | 1797.00 | 1700.0000 | 1746.0000 | 36.11 |  62813.08 | 1739.31
2014-03-23 00:00:00 | 1746.00 | 1780.00 | 1715.0100 | 1746.5000 |  8.45 |  14814.21 | 1752.78
2014-03-24 00:00:00 | 1746.50 | 1791.00 | 1702.0001 | 1761.0000 | 43.76 |  76607.72 | 1750.70
2014-03-25 00:00:00 | 1761.00 | 1792.00 | 1737.0300 | 1770.0000 | 31.02 |  54672.76 | 1762.60
2014-03-26 00:00:00 | 1777.00 | 1791.00 | 1741.0005 | 1776.5521 | 30.59 |  54170.60 | 1771.14
2014-03-27 00:00:00 | 1764.00 | 1774.00 | 1572.0000 | 1582.0000 | 62.64 | 105878.73 | 1690.22
2014-03-28 00:00:00 | 1603.00 | 1649.64 | 1551.0000 | 1606.0000 | 54.68 |  88178.83 | 1612.59
2014-03-29 00:00:00 | 1605.00 | 1615.00 | 1565.5000 | 1570.0000 | 21.41 |  34156.69 | 1595.03
2014-03-30 00:00:00 | 1570.00 | 1589.80 | 1358.0000 | 1542.0000 | 58.84 |  90231.51 | 1533.56
2014-03-31 00:00:00 | 1547.00 | 1575.00 | 1467.0000 | 1482.0000 | 50.81 |  76049.86 | 1496.66
2014-04-01 00:00:00 | 1475.00 | 1573.50 | 1447.0000 | 1524.0000 | 73.81 | 111683.51 | 1513.21
2014-04-02 00:00:00 | 1523.10 | 1575.99 | 1429.0000 | 1439.9900 | 83.56 | 125685.71 | 1504.15
2014-04-03 00:00:00 | 1439.99 | 1485.00 | 1381.0000 | 1410.0000 | 79.20 | 112363.43 | 1418.66
2014-04-04 00:00:00 | 1409.00 | 1440.00 | 1351.0000 | 1409.1000 | 79.92 | 112135.97 | 1403.08
2014-04-05 00:00:00 | 1411.00 | 1439.90 | 1394.0000 | 1421.9998 | 40.45 |  57198.70 | 1414.07