# Last edited on DATE TIME by USER
# Exchange BT2C (ILS per BTC)
Timestamp           !       Open !       High !       Low !      Close ! V.BTC !     V.ILS ! WTPrice
2014-03-20 00:00:00 | 2105.99990 | 2145.90163 | 2000.0000 | 2057.00010 | 37.12 |  76408.03 | 2058.52
2014-03-21 00:00:00 | 2075.00000 | 2129.00000 | 2003.0000 | 2075.99990 | 20.29 |  41957.15 | 2067.42
2014-03-22 00:00:00 | 2003.00000 | 2011.00000 | 1903.0000 | 2011.00000 | 12.93 |  25627.10 | 1981.82
2014-03-23 00:00:00 | 1911.00010 | 2100.00000 | 1911.0000 | 2100.00000 | 31.11 |  62406.70 | 2006.15
2014-03-24 00:00:00 | 2003.00010 | 2120.00000 | 1960.0000 | 1960.00000 | 33.89 |  68576.88 | 2023.40
2014-03-25 00:00:00 | 2089.00000 | 2121.00000 | 2006.0000 | 2121.00000 | 39.03 |  81373.43 | 2084.71
2014-03-26 00:00:00 | 2089.35600 | 2121.00000 | 2050.0000 | 2100.00000 | 18.40 |  38541.51 | 2095.14
2014-03-27 00:00:00 | 2078.43615 | 2101.00000 | 1750.0000 | 1750.00000 | 63.06 | 119691.26 | 1898.14
2014-03-28 00:00:00 | 1890.00000 | 2050.00000 | 1751.0000 | 1751.00000 | 47.61 |  90078.50 | 1892.15
2014-03-29 00:00:00 | 1790.00000 | 1850.00000 | 1731.6585 | 1731.65851 | 14.26 |  25239.90 | 1769.77
2014-03-30 00:00:00 | 1731.65850 | 1800.00000 | 1551.0000 | 1698.00000 | 30.19 |  50575.12 | 1675.29
2014-03-31 00:00:00 | 1675.00000 | 1816.83800 | 1555.0000 | 1591.00100 | 34.97 |  57092.22 | 1632.51
2014-04-01 00:00:00 | 1649.99990 | 1900.00000 | 1590.0000 | 1771.00000 | 54.43 |  95796.82 | 1759.97
2014-04-02 00:00:00 | 1771.00000 | 1899.00000 | 1500.0000 | 1552.00000 | 79.20 | 133557.24 | 1686.34
2014-04-03 00:00:00 | 1550.00000 | 1650.00000 | 1500.0000 | 1607.99990 | 33.70 |  52066.49 | 1545.06
2014-04-04 00:00:00 | 1555.00010 | 1620.00000 | 1544.0001 | 1544.00010 |  5.53 |   8741.14 | 1579.52
2014-04-05 00:00:00 | 1639.99990 | 1640.00000 | 1561.0001 | 1580.00000 |  5.24 |   8372.17 | 1597.15