# Last edited on DATE TIME by USER
# Exchange BTCC (CNY per BTC)
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.CNY ! WTPrice
2014-03-20 00:00:00 | 3740.00 | 3740.01 | 3633.01 | 3655.00 |  2854.63 | 10513364.90 | 3682.92
2014-03-21 00:00:00 | 3655.00 | 3716.19 | 3301.00 | 3517.77 |  9794.91 | 34774595.82 | 3550.27
2014-03-22 00:00:00 | 3522.99 | 3576.24 | 3426.80 | 3483.00 |  3058.79 | 10678725.83 | 3491.16
2014-03-23 00:00:00 | 3485.04 | 3493.27 | 3456.10 | 3469.17 |  1574.70 |  5475937.82 | 3477.46
2014-03-24 00:00:00 | 3467.97 | 3588.01 | 3360.00 | 3570.04 |  4836.00 | 16634352.40 | 3439.69
2014-03-25 00:00:00 | 3570.03 | 3582.24 | 3505.01 | 3566.01 |  2277.14 |  8072878.60 | 3545.19
2014-03-26 00:00:00 | 3565.99 | 3616.69 | 3493.01 | 3557.36 |  2903.89 | 10318845.80 | 3553.46
2014-03-27 00:00:00 | 3551.68 | 3555.38 | 2864.00 | 2864.00 | 13637.36 | 44493163.72 | 3262.59
2014-03-28 00:00:00 | 2863.90 | 3219.99 | 2838.00 | 3036.06 |  8876.91 | 27054204.08 | 3047.71
2014-03-29 00:00:00 | 3036.06 | 3078.95 | 2974.38 | 2986.83 |  1514.50 |  4561513.86 | 3011.89
2014-03-30 00:00:00 | 2986.83 | 2986.83 | 2712.00 | 2817.37 |  4910.94 | 13979750.62 | 2846.66
2014-03-31 00:00:00 | 2814.38 | 2925.00 | 2679.99 | 2752.43 |  5599.47 | 15506979.11 | 2769.37
2014-04-01 00:00:00 | 2752.43 | 2929.00 | 2740.03 | 2865.00 |  4615.42 | 13203489.12 | 2860.74
2014-04-02 00:00:00 | 2865.00 | 2994.99 | 2560.00 | 2578.09 |  8720.62 | 24159065.49 | 2770.34
2014-04-03 00:00:00 | 2581.84 | 2699.00 | 2419.00 | 2671.84 |  8993.51 | 23017872.41 | 2559.39
2014-04-04 00:00:00 | 2670.00 | 2761.00 | 2550.03 | 2716.69 |  6595.81 | 17665691.65 | 2678.32
2014-04-05 00:00:00 | 2713.78 | 2842.00 | 2688.98 | 2838.01 |  3712.43 | 10290372.43 | 2771.87