# Last edited on DATE TIME by USER
# Exchange BTCE (EUR per BTC)
Timestamp           !    Open !    High !     Low !   Close !  V.BTC !     V.EUR ! WTPrice
2014-03-20 00:00:00 | 437.813 | 443.751 | 420.000 | 422.477 | 279.44 | 119927.51 |  429.17
2014-03-21 00:00:00 | 421.640 | 436.000 | 408.848 | 416.509 | 216.95 |  91952.59 |  423.84
2014-03-22 00:00:00 | 416.500 | 418.377 | 405.000 | 411.996 |  84.11 |  34467.37 |  409.81
2014-03-23 00:00:00 | 411.500 | 417.320 | 410.001 | 415.900 |  68.82 |  28507.45 |  414.26
2014-03-24 00:00:00 | 412.000 | 425.004 | 403.920 | 424.987 | 115.09 |  47615.96 |  413.74
2014-03-25 00:00:00 | 424.987 | 424.991 | 413.170 | 416.000 | 144.25 |  60209.99 |  417.39
2014-03-26 00:00:00 | 415.615 | 421.000 | 410.000 | 418.100 | 108.03 |  45080.55 |  417.31
2014-03-27 00:00:00 | 418.100 | 418.100 | 350.001 | 363.049 | 431.49 | 169852.37 |  393.64
2014-03-28 00:00:00 | 360.595 | 388.806 | 354.250 | 368.510 | 179.15 |  67057.45 |  374.32
2014-03-29 00:00:00 | 373.085 | 375.389 | 367.000 | 371.520 |  36.23 |  13475.18 |  371.96
2014-03-30 00:00:00 | 367.000 | 369.576 | 331.206 | 339.135 | 253.65 |  87679.93 |  345.67
2014-03-31 00:00:00 | 339.135 | 358.000 | 320.010 | 339.880 | 235.25 |  79046.25 |  336.01
2014-04-01 00:00:00 | 343.000 | 370.000 | 341.026 | 352.810 | 293.45 | 104759.00 |  357.00
2014-04-02 00:00:00 | 352.740 | 368.530 | 316.759 | 327.417 | 410.14 | 138399.70 |  337.45
2014-04-03 00:00:00 | 324.900 | 334.616 | 309.817 | 330.690 | 238.35 |  76864.27 |  322.49
2014-04-04 00:00:00 | 328.033 | 334.800 | 318.000 | 328.001 | 184.27 |  60297.27 |  327.22
2014-04-05 00:00:00 | 328.001 | 339.156 | 328.000 | 334.968 |  82.13 |  27389.11 |  333.48