# Last edited on DATE TIME by USER
# Exchange BTCE (RUB per BTC)
Timestamp           !    Open !    High !     Low !   Close !  V.BTC !      V.RUB !  WTPrice
2014-03-20 00:00:00 | 22887.8 | 22899.0 | 21576.3 | 21600.0 |  98.19 | 2187172.04 | 22274.04
2014-03-21 00:00:00 | 21600.0 | 22800.0 | 20880.0 | 21790.0 | 111.15 | 2424806.75 | 21816.09
2014-03-22 00:00:00 | 21701.1 | 21790.0 | 21078.0 | 21304.1 |  46.10 |  985455.35 | 21375.54
2014-03-23 00:00:00 | 21272.0 | 21724.4 | 21250.2 | 21600.7 |  44.57 |  956128.13 | 21450.06
2014-03-24 00:00:00 | 21406.8 | 21790.0 | 20850.1 | 21765.8 |  83.84 | 1777732.22 | 21204.56
2014-03-25 00:00:00 | 21480.5 | 21765.6 | 21011.0 | 21187.4 |  43.59 |  926696.64 | 21260.82
2014-03-26 00:00:00 | 21390.0 | 21664.5 | 21061.8 | 21198.8 |  35.87 |  764781.37 | 21323.55
2014-03-27 00:00:00 | 21507.7 | 21507.7 | 18180.0 | 18196.3 | 182.05 | 3618443.06 | 19876.11
2014-03-28 00:00:00 | 18276.6 | 19931.2 | 18000.1 | 18751.0 | 108.69 | 2089765.89 | 19226.08
2014-03-29 00:00:00 | 18832.8 | 19203.7 | 18800.0 | 18894.6 |  27.39 |  520493.68 | 19001.69
2014-03-30 00:00:00 | 18951.0 | 18951.0 | 17588.6 | 18065.3 | 225.48 | 4097612.07 | 18172.99
2014-03-31 00:00:00 | 18133.0 | 18399.0 | 17500.0 | 17851.0 | 123.16 | 2200106.48 | 17863.70
2014-04-01 00:00:00 | 17943.7 | 18818.0 | 17671.8 | 18127.3 | 102.41 | 1866178.66 | 18222.14
2014-04-02 00:00:00 | 18129.8 | 18700.0 | 16500.0 | 16700.0 | 280.30 | 4941221.19 | 17628.25
2014-04-03 00:00:00 | 16871.4 | 17117.6 | 16004.0 | 16700.0 | 373.35 | 6133578.82 | 16428.46
2014-04-04 00:00:00 | 16700.0 | 18000.0 | 16089.5 | 16950.0 | 142.79 | 2406738.42 | 16854.86
2014-04-05 00:00:00 | 16820.0 | 17000.0 | 16610.0 | 17000.0 | 155.17 | 2630095.77 | 16949.79