# Last edited on DATE TIME by USER
# Exchange BTCE (USD per BTC)
Timestamp           !    Open !    High !     Low !   Close !    V.BTC !       V.USD ! WTPrice
2014-03-20 00:00:00 | 606.100 | 608.957 | 582.083 | 589.000 |  6225.81 |  3700718.93 |  594.42
2014-03-21 00:00:00 | 585.260 | 607.897 | 561.090 | 572.943 |  7580.96 |  4398504.61 |  580.20
2014-03-22 00:00:00 | 572.943 | 576.856 | 555.080 | 567.100 |  3744.44 |  2116157.28 |  565.15
2014-03-23 00:00:00 | 567.100 | 577.000 | 562.351 | 568.000 |  2290.16 |  1303489.74 |  569.17
2014-03-24 00:00:00 | 568.000 | 591.947 | 555.221 | 588.710 |  5313.57 |  3027092.74 |  569.69
2014-03-25 00:00:00 | 588.710 | 589.265 | 566.356 | 579.000 |  4205.58 |  2431099.89 |  578.07
2014-03-26 00:00:00 | 581.000 | 588.900 | 571.123 | 579.500 |  3134.79 |  1819708.80 |  580.49
2014-03-27 00:00:00 | 580.503 | 583.231 | 473.000 | 484.989 | 13678.46 |  7314380.02 |  534.74
2014-03-28 00:00:00 | 484.988 | 539.000 | 471.502 | 503.930 | 11884.20 |  5965435.17 |  501.96
2014-03-29 00:00:00 | 503.930 | 507.000 | 490.040 | 496.773 |  3004.60 |  1499527.99 |  499.08
2014-03-30 00:00:00 | 496.700 | 498.000 | 450.011 | 467.630 | 13755.02 |  6471352.07 |  470.47
2014-03-31 00:00:00 | 465.028 | 487.999 | 446.000 | 462.105 | 15263.20 |  7033008.43 |  460.78
2014-04-01 00:00:00 | 462.105 | 500.000 | 456.459 | 479.900 | 10587.52 |  5103193.06 |  482.00
2014-04-02 00:00:00 | 478.001 | 498.700 | 420.000 | 435.000 | 31526.53 | 14164162.76 |  449.28
2014-04-03 00:00:00 | 435.000 | 454.713 | 410.000 | 444.000 | 21617.81 |  9321679.03 |  431.20
2014-04-04 00:00:00 | 444.510 | 457.221 | 423.123 | 446.300 | 11806.78 |  5187030.84 |  439.33
2014-04-05 00:00:00 | 446.300 | 471.000 | 435.879 | 467.778 | 10639.01 |  4817385.91 |  452.80