# Last edited on DATE TIME by USER
# Exchange BTDE (EUR per BTC)
Timestamp           !   Open !   High !    Low !  Close !  V.BTC !     V.EUR ! WTPrice
2014-03-20 00:00:00 | 445.69 | 608.90 | 389.00 | 430.00 | 378.33 | 162945.04 |  430.70
2014-03-21 00:00:00 | 433.66 | 498.98 | 411.00 | 426.99 | 424.92 | 181306.21 |  426.68
2014-03-22 00:00:00 | 417.51 | 503.00 | 215.89 | 418.89 | 387.03 | 160200.23 |  413.92
2014-03-23 00:00:00 | 418.89 | 540.00 | 405.70 | 420.90 | 182.58 |  76659.92 |  419.87
2014-03-24 00:00:00 | 425.00 | 600.00 | 399.00 | 424.89 | 476.88 | 196422.32 |  411.89
2014-03-25 00:00:00 | 421.00 | 770.00 | 405.00 | 427.89 | 281.41 | 118789.96 |  422.13
2014-03-26 00:00:00 | 427.90 | 500.00 | 405.00 | 427.00 | 316.11 | 134558.86 |  425.68
2014-03-27 00:00:00 | 428.98 | 519.99 | 361.05 | 393.90 | 983.25 | 393051.61 |  399.75
2014-03-28 00:00:00 | 393.94 | 430.00 | 370.00 | 377.95 | 480.41 | 185085.76 |  385.27
2014-03-29 00:00:00 | 378.00 | 440.00 | 365.00 | 377.00 | 229.18 |  86820.93 |  378.83
2014-03-30 00:00:00 | 371.25 | 408.00 | 299.00 | 358.87 | 838.89 | 293327.51 |  349.66
2014-03-31 00:00:00 | 380.00 | 450.00 | 320.00 | 345.00 | 645.40 | 222224.29 |  344.32
2014-04-01 00:00:00 | 348.99 | 440.00 | 330.12 | 361.11 | 790.16 | 290957.09 |  368.23
2014-04-02 00:00:00 | 379.99 | 455.00 | 329.00 | 339.98 | 715.28 | 253883.25 |  354.94
2014-04-03 00:00:00 | 366.98 | 450.00 | 302.00 | 336.98 | 672.11 | 221586.02 |  329.69
2014-04-04 00:00:00 | 328.50 | 400.00 | 320.00 | 337.44 | 322.36 | 108286.47 |  335.92
2014-04-05 00:00:00 | 335.00 | 381.00 | 325.00 | 334.99 | 144.83 |  48561.75 |  335.31