# Last edited on DATE TIME by USER
# Exchange BTNZ (NZD per BTC)
Timestamp           !       Open !  High !    Low !  Close ! V.BTC !    V.NZD ! WTPrice
2014-03-20 00:00:00 | 747.000000 | 747.0 | 689.85 | 689.85 | 13.45 |  9437.67 |  701.75
2014-03-21 00:00:00 | 712.999999 | 715.0 | 657.00 | 671.00 | 14.07 |  9723.87 |  691.06
2014-03-22 00:00:00 | 665.000000 | 665.0 | 625.00 | 626.00 | 12.37 |  8007.71 |  647.36
2014-03-23 00:00:00 | 650.000000 | 678.0 | 630.00 | 646.00 |  1.49 |   961.20 |  645.23
2014-03-24 00:00:00 | 646.500000 | 720.0 | 636.20 | 706.00 | 15.67 | 10771.49 |  687.20
2014-03-25 00:00:00 | 720.000000 | 720.0 | 662.50 | 700.00 |  8.02 |  5585.63 |  696.87
2014-03-26 00:00:00 | 700.000000 | 710.0 | 640.00 | 640.00 | 18.11 | 12429.77 |  686.21
2014-03-27 00:00:00 | 656.000000 | 675.0 | 560.00 | 575.00 | 42.54 | 26704.41 |  627.68
2014-03-28 00:00:00 | 571.000000 | 599.0 | 550.10 | 555.00 | 14.02 |  7958.52 |  567.50
2014-03-29 00:00:00 | 579.000000 | 597.0 | 561.00 | 580.00 | 33.20 | 19357.28 |  583.06
2014-03-30 00:00:00 | 570.000000 | 571.9 | 525.00 | 555.00 | 27.13 | 14881.49 |  548.46
2014-03-31 00:00:00 | 553.000000 | 553.0 | 494.00 | 515.00 | 14.38 |  7431.43 |  516.78
2014-04-01 00:00:00 | 535.000000 | 550.0 | 510.00 | 550.00 | 33.34 | 17694.51 |  530.71
2014-04-02 00:00:00 | 550.000000 | 570.0 | 491.00 | 500.00 | 40.21 | 21084.20 |  524.35
2014-04-03 00:00:00 | 517.900000 | 518.0 | 453.00 | 510.00 | 56.66 | 27457.70 |  484.63
2014-04-04 00:00:00 | 505.000000 | 527.0 | 505.00 | 520.00 | 24.19 | 12507.05 |  517.14
2014-04-05 00:00:00 | 520.000000 | 527.0 | 520.00 | 525.00 |  7.23 |  3800.69 |  525.52