# Last edited on DATE TIME by USER
# Exchange CPBX (USD per BTC)
Timestamp           !   Open !   High !    Low !  Close !  V.BTC !     V.USD ! WTPrice
2014-03-20 00:00:00 | 635.00 | 645.13 | 610.00 | 611.00 | 717.66 | 444636.89 |  619.57
2014-03-21 00:00:00 | 611.00 | 624.51 | 590.00 | 596.25 |  73.27 |  44146.20 |  602.55
2014-03-22 00:00:00 | 602.71 | 604.00 | 575.00 | 581.22 |  69.95 |  40881.79 |  584.44
2014-03-23 00:00:00 | 582.00 | 605.50 | 580.00 | 580.50 |  45.91 |  26916.62 |  586.33
2014-03-24 00:00:00 | 580.00 | 599.74 | 560.00 | 599.74 |  74.68 |  42907.53 |  574.58
2014-03-25 00:00:00 | 599.75 | 605.00 | 581.00 | 600.01 |  28.52 |  16985.91 |  595.58
2014-03-26 00:00:00 | 600.01 | 605.00 | 582.02 | 599.43 |  41.52 |  24544.49 |  591.11
2014-03-27 00:00:00 | 584.93 | 600.00 | 500.00 | 505.00 | 225.93 | 122382.34 |  541.67
2014-03-28 00:00:00 | 499.19 | 567.63 | 495.00 | 516.89 | 145.34 |  76293.72 |  524.92
2014-03-29 00:00:00 | 516.88 | 525.00 | 505.53 | 505.53 |  27.83 |  14353.37 |  515.78
2014-03-30 00:00:00 | 505.01 | 518.91 | 451.03 | 469.99 | 158.80 |  75585.77 |  475.98
2014-03-31 00:00:00 | 469.99 | 485.11 | 455.00 | 470.00 |  83.17 |  39000.29 |  468.93
2014-04-01 00:00:00 | 470.00 | 505.04 | 464.35 | 495.50 |  47.18 |  22782.08 |  482.83
2014-04-02 00:00:00 | 498.93 | 500.00 | 428.21 | 428.21 | 162.27 |  75028.53 |  462.36
2014-04-03 00:00:00 | 437.65 | 452.62 | 415.13 | 444.00 | 208.49 |  90247.68 |  432.87
2014-04-04 00:00:00 | 439.25 | 462.61 | 425.40 | 449.90 |  88.93 |  39975.85 |  449.51
2014-04-05 00:00:00 | 449.90 | 466.00 | 446.11 | 457.02 |  42.47 |  19386.57 |  456.43