# Last edited on DATE TIME by USER
# Exchange CVIX (CAD per BTC)
Timestamp           !      Open !      High !       Low !     Close !  V.BTC !     V.CAD ! WTPrice
2014-03-20 00:00:00 | 672.00000 | 672.50000 | 635.80000 | 635.80000 | 403.06 | 262396.25 |  651.01
2014-03-21 00:00:00 | 635.80000 | 650.00000 | 615.00000 | 630.01234 | 137.48 |  87054.29 |  633.19
2014-03-22 00:00:00 | 630.01000 | 635.50000 | 610.21009 | 629.00000 | 115.56 |  71614.84 |  619.70
2014-03-23 00:00:00 | 628.99900 | 630.99000 | 613.26005 | 625.64691 |  78.50 |  48911.09 |  623.11
2014-03-24 00:00:00 | 625.64691 | 646.67650 | 600.00000 | 625.69709 | 339.23 | 208027.81 |  613.24
2014-03-25 00:00:00 | 625.69708 | 638.67051 | 610.00000 | 628.48011 | 132.42 |  83110.99 |  627.61
2014-03-26 00:00:00 | 630.00000 | 639.85000 | 609.11000 | 625.62700 | 133.15 |  83042.27 |  623.67
2014-03-27 00:00:00 | 627.19000 | 635.67201 | 511.12000 | 511.12000 | 630.31 | 354114.51 |  561.81
2014-03-28 00:00:00 | 511.12000 | 559.99990 | 501.85000 | 529.99990 | 351.83 | 186453.76 |  529.96
2014-03-29 00:00:00 | 525.00000 | 550.00000 | 525.00000 | 545.00000 |  71.19 |  38654.33 |  543.00
2014-03-30 00:00:00 | 545.00000 | 549.99980 | 470.00000 | 471.20000 | 589.82 | 296738.40 |  503.10
2014-03-31 00:00:00 | 471.80000 | 499.98999 | 440.00000 | 455.00001 | 337.58 | 159931.86 |  473.76
2014-04-01 00:00:00 | 456.00000 | 509.98999 | 456.00000 | 509.98000 | 324.13 | 160525.47 |  495.25
2014-04-02 00:00:00 | 506.99000 | 509.98999 | 460.00000 | 484.00000 | 281.55 | 135028.85 |  479.59
2014-04-03 00:00:00 | 480.00000 | 480.00000 | 421.00000 | 473.89700 | 493.81 | 219604.84 |  444.71
2014-04-04 00:00:00 | 473.00010 | 484.82000 | 450.00000 | 479.99999 | 221.66 | 103534.82 |  467.08
2014-04-05 00:00:00 | 470.00000 | 490.00000 | 469.00000 | 490.00000 |  98.73 |  47448.89 |  480.59