# Last edited on DATE TIME by USER
# Exchange FYSE (SEK per BTC)
Timestamp           !    Open !    High !     Low !   Close ! V.BTC !     V.SEK ! WTPrice
2014-03-20 00:00:00 | 3809.87 | 4098.98 | 3789.76 | 3789.76 | 21.05 |  82299.96 | 3909.39
2014-03-21 00:00:00 | 3988.84 | 3989.00 | 3710.01 | 3710.01 | 13.02 |  50754.51 | 3897.20
2014-03-22 00:00:00 | 3795.01 | 3897.00 | 3625.01 | 3808.99 |  4.18 |  15755.01 | 3773.07
2014-03-23 00:00:00 | 3720.00 | 3808.99 | 3600.00 | 3620.00 | 10.70 |  39273.34 | 3670.76
2014-03-24 00:00:00 | 3620.00 | 3808.00 | 3500.00 | 3808.00 | 17.29 |  62144.52 | 3594.11
2014-03-25 00:00:00 | 3769.95 | 3860.47 | 3600.00 | 3860.00 | 19.27 |  72569.24 | 3766.84
2014-03-26 00:00:00 | 3860.00 | 4000.00 | 3500.00 | 3799.00 | 26.22 |  99091.83 | 3778.59
2014-03-27 00:00:00 | 3798.00 | 3799.99 | 2900.00 | 3050.01 | 70.94 | 244564.59 | 3447.54
2014-03-28 00:00:00 | 3000.01 | 3800.00 | 2781.32 | 3202.29 | 23.67 |  80858.91 | 3415.93
2014-03-29 00:00:00 | 3242.73 | 3600.00 | 3200.00 | 3320.02 | 13.85 |  46939.44 | 3389.13
2014-03-30 00:00:00 | 3320.01 | 3499.28 | 2786.00 | 3091.00 | 24.60 |  75381.06 | 3064.29
2014-03-31 00:00:00 | 3109.04 | 3600.01 | 2786.00 | 3550.00 | 16.58 |  51863.54 | 3128.48
2014-04-01 00:00:00 | 3081.00 | 3570.00 | 3081.00 | 3299.85 | 21.11 |  69636.18 | 3299.08
2014-04-02 00:00:00 | 3100.00 | 3336.00 | 3000.00 | 3000.00 | 31.95 | 101856.59 | 3187.77
2014-04-03 00:00:00 | 3050.00 | 3300.00 | 2830.01 | 3031.08 | 17.06 |  53222.03 | 3119.22
2014-04-04 00:00:00 | 3032.00 | 3300.00 | 2951.88 | 3080.00 | 20.28 |  62549.67 | 3084.52
2014-04-05 00:00:00 | 3011.02 | 3247.99 | 3011.02 | 3098.00 |  7.22 |  22164.35 | 3071.27